Market Cap zł9.74T -1.03%
Volume 24h zł623.76B -12.73%
BTC % 51.86% 0.09%
ETH % 14.25% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
Rug World Assets RWA

Rug World Assets (RWA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2024 zł0.565622 zł0.513628 zł0.668171 zł0.66792 zł1,867,208 zł5,372,336
May-14 2024 zł0.664551 zł0.643316 zł0.704684 zł0.681216 zł1,956,276 zł6,311,968
May-13 2024 zł0.678244 zł0.619899 zł0.684705 zł0.630888 zł1,582,562 zł6,442,024
May-12 2024 zł0.642383 zł0.615297 zł0.642514 zł0.634902 zł1,061,480 zł6,101,419
May-11 2024 zł0.637586 zł0.627232 zł0.716741 zł0.716741 zł1,269,016 zł6,055,852
May-10 2024 zł0.720646 zł0.680075 zł0.731386 zł0.731386 zł1,751,306 zł6,844,763
May-09 2024 zł0.715952 zł0.705695 zł0.741839 zł0.723254 zł2,350,569 zł6,800,180
May-08 2024 zł0.711047 zł0.678105 zł0.745214 zł0.745214 zł1,890,193 zł6,753,597
May-07 2024 zł0.765885 zł0.765885 zł0.873575 zł0.843555 zł2,974,505 zł7,274,444
May-06 2024 zł0.834948 zł0.830859 zł0.894134 zł0.870258 zł2,861,220 zł7,930,419
May-05 2024 zł0.870019 zł0.791823 zł0.879508 zł0.86595 zł3,159,672 zł8,263,524
May-04 2024 zł0.8705 zł0.807517 zł0.8705 zł0.831355 zł4,117,627 zł8,268,087
May-03 2024 zł0.823604 zł0.763844 zł0.936034 zł0.92417 zł4,510,357 zł7,822,665
May-02 2024 zł0.873702 zł0.848667 zł1.0375 zł0.977714 zł6,358,605 zł8,298,508
May-01 2024 zł0.982636 zł0.964561 zł1.6129 zł1.6129 zł4,886,911 zł9,333,173

Historical and market price analysis of Rug World Assets (RWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91983 PLN.