Market Cap CHF2.50T 7.59%
Volume 24h CHF240.87B 59.25%
BTC % 51.01% -1.54%
ETH % 15.97% 8.32%
Coins 27.214 +17
Exchanges 885
Last update 1 minute ago
Rug World Assets RWA

Rug World Assets (RWA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.21629 CHF0.183304 CHF0.231077 CHF0.195503 CHF529,491 CHF2,054,347
May-19 2024 CHF0.196044 CHF0.136414 CHF0.199755 CHF0.136414 CHF508,033 CHF1,862,044
May-18 2024 CHF0.135869 CHF0.125482 CHF0.135869 CHF0.127916 CHF360,621 CHF1,290,503
May-17 2024 CHF0.127501 CHF0.115292 CHF0.131528 CHF0.115668 CHF415,649 CHF1,211,018
May-16 2024 CHF0.116192 CHF0.116192 CHF0.133816 CHF0.130603 CHF288,299 CHF1,103,607
May-15 2024 CHF0.131423 CHF0.119342 CHF0.15525 CHF0.155192 CHF433,849 CHF1,248,273
May-14 2024 CHF0.154409 CHF0.149475 CHF0.163734 CHF0.158281 CHF454,545 CHF1,466,598
May-13 2024 CHF0.157591 CHF0.144034 CHF0.159092 CHF0.146588 CHF367,711 CHF1,496,817
May-12 2024 CHF0.149259 CHF0.142965 CHF0.149289 CHF0.14752 CHF246,637 CHF1,417,676
May-11 2024 CHF0.148144 CHF0.145738 CHF0.166536 CHF0.166536 CHF294,858 CHF1,407,089
May-10 2024 CHF0.167443 CHF0.158016 CHF0.169939 CHF0.169939 CHF406,919 CHF1,590,394
May-09 2024 CHF0.166352 CHF0.163969 CHF0.172367 CHF0.168049 CHF546,159 CHF1,580,035
May-08 2024 CHF0.165213 CHF0.157559 CHF0.173151 CHF0.173151 CHF439,190 CHF1,569,211
May-07 2024 CHF0.177954 CHF0.177954 CHF0.202977 CHF0.196001 CHF691,132 CHF1,690,231
May-06 2024 CHF0.194001 CHF0.193051 CHF0.207753 CHF0.202206 CHF664,810 CHF1,842,648

Historical and market price analysis of Rug World Assets (RWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 35 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91078 CHF.