Market Cap RM11.63T -0.98%
Volume 24h RM735.31B -14.54%
BTC % 51.85% 0.11%
ETH % 14.27% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
Rug World Assets RWA

Rug World Assets (RWA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-15 2024 RM0.676179 RM0.614022 RM0.798772 RM0.798472 RM2,232,172 RM6,422,413
May-14 2024 RM0.794444 RM0.769059 RM0.842422 RM0.814367 RM2,338,650 RM7,545,706
May-13 2024 RM0.810813 RM0.741065 RM0.818538 RM0.754201 RM1,891,890 RM7,701,182
May-12 2024 RM0.767944 RM0.735563 RM0.7681 RM0.759 RM1,268,956 RM7,294,003
May-11 2024 RM0.762209 RM0.749831 RM0.856835 RM0.856835 RM1,517,057 RM7,239,529
May-10 2024 RM0.861503 RM0.813003 RM0.874343 RM0.874343 RM2,093,616 RM8,182,640
May-09 2024 RM0.855892 RM0.84363 RM0.886838 RM0.864621 RM2,810,011 RM8,129,344
May-08 2024 RM0.850029 RM0.810648 RM0.890873 RM0.890873 RM2,259,650 RM8,073,655
May-07 2024 RM0.915584 RM0.915584 RM1.0443 RM1.0084 RM3,555,901 RM8,696,307
May-06 2024 RM0.9981 RM0.9932 RM1.0689 RM1.0403 RM3,420,474 RM9,480,499
May-05 2024 RM1.0400 RM0.946593 RM1.0514 RM1.0352 RM3,777,261 RM9,878,712
May-04 2024 RM1.0406 RM0.965355 RM1.0406 RM0.9938 RM4,922,459 RM9,884,168
May-03 2024 RM0.984585 RM0.913145 RM1.1189 RM1.1048 RM5,391,951 RM9,351,683
May-02 2024 RM1.0444 RM1.0145 RM1.2404 RM1.1688 RM7,601,458 RM9,920,534
May-01 2024 RM1.1747 RM1.1530 RM1.9281 RM1.9281 RM5,842,106 RM11,157,435

Historical and market price analysis of Rug World Assets (RWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.686 MYR.