Cap Mercado RM12.93T
7.27%
Volumen 24h RM1.48T
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-20 2024 | RM1.1143 | RM0.944416 | RM1.1905 | RM1.0072 | RM2,728,032 | RM10,584,361 |
May-19 2024 | RM1.0100 | RM0.702833 | RM1.0291 | RM0.702833 | RM2,617,475 | RM9,593,579 |
May-18 2024 | RM0.700025 | RM0.646509 | RM0.700025 | RM0.65905 | RM1,857,982 | RM6,648,901 |
May-17 2024 | RM0.656908 | RM0.594009 | RM0.677656 | RM0.595946 | RM2,141,498 | RM6,239,380 |
May-16 2024 | RM0.598644 | RM0.598644 | RM0.689447 | RM0.67289 | RM1,485,370 | RM5,685,978 |
May-15 2024 | RM0.677117 | RM0.614873 | RM0.79988 | RM0.79958 | RM2,235,269 | RM6,431,322 |
May-14 2024 | RM0.795546 | RM0.770126 | RM0.843591 | RM0.815496 | RM2,341,894 | RM7,556,173 |
May-13 2024 | RM0.811938 | RM0.742093 | RM0.819673 | RM0.755247 | RM1,894,514 | RM7,711,865 |
May-12 2024 | RM0.769009 | RM0.736583 | RM0.769165 | RM0.760053 | RM1,270,717 | RM7,304,120 |
May-11 2024 | RM0.763266 | RM0.750871 | RM0.858023 | RM0.858023 | RM1,519,162 | RM7,249,571 |
May-10 2024 | RM0.862698 | RM0.814131 | RM0.875556 | RM0.875556 | RM2,096,520 | RM8,193,990 |
May-09 2024 | RM0.857079 | RM0.8448 | RM0.888069 | RM0.865821 | RM2,813,909 | RM8,140,620 |
May-08 2024 | RM0.851208 | RM0.811772 | RM0.892109 | RM0.892109 | RM2,262,785 | RM8,084,854 |
May-07 2024 | RM0.916854 | RM0.916854 | RM1.0457 | RM1.0098 | RM3,560,834 | RM8,708,370 |
May-06 2024 | RM0.9995 | RM0.9946 | RM1.0703 | RM1.0418 | RM3,425,219 | RM9,493,649 |
Análisis de precios históricos y de mercado de Rug World Assets (RWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 35 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.