Cap Mercado Rp43,658.93T
5.31%
Volumen 24h Rp4,826.55T
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp3,797.61 | Rp3,218.44 | Rp4,057.23 | Rp3,432.63 | Rp9,296,761,949 | Rp36,070,059,102 |
May-19 2024 | Rp3,442.12 | Rp2,395.16 | Rp3,507.28 | Rp2,395.16 | Rp8,919,996,967 | Rp32,693,608,082 |
May-18 2024 | Rp2,385.59 | Rp2,203.21 | Rp2,385.59 | Rp2,245.95 | Rp6,331,749,811 | Rp22,658,547,831 |
May-17 2024 | Rp2,238.65 | Rp2,024.30 | Rp2,309.35 | Rp2,030.90 | Rp7,297,934,760 | Rp21,262,956,199 |
May-16 2024 | Rp2,040.09 | Rp2,040.09 | Rp2,349.54 | Rp2,293.11 | Rp5,061,937,107 | Rp19,377,036,003 |
May-15 2024 | Rp2,307.52 | Rp2,095.40 | Rp2,725.88 | Rp2,724.86 | Rp7,617,490,884 | Rp21,917,067,943 |
May-14 2024 | Rp2,711.11 | Rp2,624.48 | Rp2,874.84 | Rp2,779.10 | Rp7,980,855,769 | Rp25,750,405,515 |
May-13 2024 | Rp2,766.97 | Rp2,528.95 | Rp2,793.33 | Rp2,573.78 | Rp6,456,246,146 | Rp26,280,983,164 |
May-12 2024 | Rp2,620.67 | Rp2,510.17 | Rp2,621.21 | Rp2,590.15 | Rp4,330,428,800 | Rp24,891,445,794 |
May-11 2024 | Rp2,601.10 | Rp2,558.86 | Rp2,924.02 | Rp2,924.02 | Rp5,177,096,132 | Rp24,705,550,245 |
May-10 2024 | Rp2,939.95 | Rp2,774.44 | Rp2,983.77 | Rp2,983.77 | Rp7,144,654,166 | Rp27,924,000,546 |
May-09 2024 | Rp2,920.81 | Rp2,878.96 | Rp3,026.41 | Rp2,950.60 | Rp9,589,418,993 | Rp27,742,122,073 |
May-08 2024 | Rp2,900.80 | Rp2,766.41 | Rp3,040.18 | Rp3,040.18 | Rp7,711,261,504 | Rp27,552,080,340 |
May-07 2024 | Rp3,124.51 | Rp3,124.51 | Rp3,563.85 | Rp3,441.38 | Rp12,134,835,535 | Rp29,676,936,111 |
May-06 2024 | Rp3,406.27 | Rp3,389.58 | Rp3,647.72 | Rp3,550.32 | Rp11,672,679,232 | Rp32,353,062,629 |
Análisis de precios históricos y de mercado de Rug World Assets (RWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 35 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15991.4 IDR.