Cap Mercado NZ$4.50T
7.77%
Volumen 24h NZ$456.92B
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.38911 | NZ$0.329768 | NZ$0.415712 | NZ$0.351714 | NZ$952,564 | NZ$3,695,809 |
May-19 2024 | NZ$0.352686 | NZ$0.245412 | NZ$0.359363 | NZ$0.245412 | NZ$913,960 | NZ$3,349,851 |
May-18 2024 | NZ$0.244432 | NZ$0.225745 | NZ$0.244432 | NZ$0.230124 | NZ$648,763 | NZ$2,321,639 |
May-17 2024 | NZ$0.229377 | NZ$0.207414 | NZ$0.236621 | NZ$0.20809 | NZ$747,761 | NZ$2,178,644 |
May-16 2024 | NZ$0.209032 | NZ$0.209032 | NZ$0.240738 | NZ$0.234957 | NZ$518,656 | NZ$1,985,409 |
May-15 2024 | NZ$0.236433 | NZ$0.214699 | NZ$0.279299 | NZ$0.279194 | NZ$780,503 | NZ$2,245,665 |
May-14 2024 | NZ$0.277786 | NZ$0.268909 | NZ$0.294562 | NZ$0.284752 | NZ$817,734 | NZ$2,638,437 |
May-13 2024 | NZ$0.283509 | NZ$0.259121 | NZ$0.28621 | NZ$0.263714 | NZ$661,520 | NZ$2,692,801 |
May-12 2024 | NZ$0.268519 | NZ$0.257197 | NZ$0.268574 | NZ$0.265392 | NZ$443,704 | NZ$2,550,426 |
May-11 2024 | NZ$0.266514 | NZ$0.262186 | NZ$0.299601 | NZ$0.299601 | NZ$530,455 | NZ$2,531,379 |
May-10 2024 | NZ$0.301234 | NZ$0.284275 | NZ$0.305723 | NZ$0.305723 | NZ$732,055 | NZ$2,861,148 |
May-09 2024 | NZ$0.299271 | NZ$0.294984 | NZ$0.310092 | NZ$0.302324 | NZ$982,551 | NZ$2,842,512 |
May-08 2024 | NZ$0.297221 | NZ$0.283451 | NZ$0.311503 | NZ$0.311503 | NZ$790,111 | NZ$2,823,040 |
May-07 2024 | NZ$0.320144 | NZ$0.320144 | NZ$0.365159 | NZ$0.35261 | NZ$1,243,359 | NZ$3,040,757 |
May-06 2024 | NZ$0.349013 | NZ$0.347303 | NZ$0.373753 | NZ$0.363772 | NZ$1,196,005 | NZ$3,314,958 |
Análisis de precios históricos y de mercado de Rug World Assets (RWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 35 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63851 NZD.