Cap Mercado HK$21.46T
-0.22%
Volumen 24h HK$1.91T
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$1.8538 | HK$1.5711 | HK$1.9806 | HK$1.6756 | HK$4,538,364 | HK$17,608,181 |
May-19 2024 | HK$1.6803 | HK$1.1692 | HK$1.7121 | HK$1.1692 | HK$4,354,440 | HK$15,959,912 |
May-18 2024 | HK$1.1645 | HK$1.0755 | HK$1.1645 | HK$1.0963 | HK$3,090,946 | HK$11,061,136 |
May-17 2024 | HK$1.0928 | HK$0.988196 | HK$1.1273 | HK$0.9914 | HK$3,562,605 | HK$10,379,855 |
May-16 2024 | HK$0.9959 | HK$0.9959 | HK$1.1469 | HK$1.1194 | HK$2,471,066 | HK$9,459,213 |
May-15 2024 | HK$1.1264 | HK$1.0229 | HK$1.3306 | HK$1.3301 | HK$3,718,601 | HK$10,699,170 |
May-14 2024 | HK$1.3234 | HK$1.2811 | HK$1.4034 | HK$1.3566 | HK$3,895,984 | HK$12,570,476 |
May-13 2024 | HK$1.3507 | HK$1.2345 | HK$1.3636 | HK$1.2564 | HK$3,151,721 | HK$12,829,486 |
May-12 2024 | HK$1.2793 | HK$1.2253 | HK$1.2795 | HK$1.2644 | HK$2,113,969 | HK$12,151,161 |
May-11 2024 | HK$1.2697 | HK$1.2491 | HK$1.4274 | HK$1.4274 | HK$2,527,283 | HK$12,060,413 |
May-10 2024 | HK$1.4351 | HK$1.3543 | HK$1.4565 | HK$1.4565 | HK$3,487,778 | HK$13,631,552 |
May-09 2024 | HK$1.4258 | HK$1.4054 | HK$1.4773 | HK$1.4403 | HK$4,681,230 | HK$13,542,765 |
May-08 2024 | HK$1.4160 | HK$1.3504 | HK$1.4841 | HK$1.4841 | HK$3,764,377 | HK$13,449,993 |
May-07 2024 | HK$1.5252 | HK$1.5252 | HK$1.7397 | HK$1.6799 | HK$5,923,816 | HK$14,487,275 |
May-06 2024 | HK$1.6628 | HK$1.6546 | HK$1.7806 | HK$1.7331 | HK$5,698,207 | HK$15,793,670 |
Análisis de precios históricos y de mercado de Rug World Assets (RWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 35 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80646 HKD.