Cap Mercado £2.17T
2.68%
Volumen 24h £213.58B
31.56%
BTC % 50.28%
-1.61%
ETH % 16.59%
5.42%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.186829 | £0.158335 | £0.199601 | £0.168873 | £457,368 | £1,774,519 |
May-19 2024 | £0.16934 | £0.117833 | £0.172545 | £0.117833 | £438,832 | £1,608,409 |
May-18 2024 | £0.117362 | £0.10839 | £0.117362 | £0.110492 | £311,500 | £1,114,720 |
May-17 2024 | £0.110133 | £0.099588 | £0.113612 | £0.099913 | £359,032 | £1,046,062 |
May-16 2024 | £0.100365 | £0.100365 | £0.115589 | £0.112813 | £249,029 | £953,281 |
May-15 2024 | £0.113521 | £0.103086 | £0.134103 | £0.134053 | £374,753 | £1,078,242 |
May-14 2024 | £0.133377 | £0.129115 | £0.141432 | £0.136721 | £392,630 | £1,266,828 |
May-13 2024 | £0.136125 | £0.124415 | £0.137422 | £0.12662 | £317,624 | £1,292,931 |
May-12 2024 | £0.128928 | £0.123491 | £0.128954 | £0.127426 | £213,042 | £1,224,571 |
May-11 2024 | £0.127965 | £0.125887 | £0.143851 | £0.143851 | £254,695 | £1,215,425 |
May-10 2024 | £0.144635 | £0.136493 | £0.146791 | £0.146791 | £351,492 | £1,373,762 |
May-09 2024 | £0.143693 | £0.141634 | £0.148889 | £0.145159 | £471,765 | £1,364,814 |
May-08 2024 | £0.142709 | £0.136097 | £0.149566 | £0.149566 | £379,367 | £1,355,464 |
May-07 2024 | £0.153715 | £0.153715 | £0.175328 | £0.169303 | £596,991 | £1,460,000 |
May-06 2024 | £0.167576 | £0.166755 | £0.179455 | £0.174663 | £574,254 | £1,591,656 |
Análisis de precios históricos y de mercado de Rug World Assets (RWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 35 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78672 GBP.