Cap Mercado ₹230.72T
8.06%
Volumen 24h ₹23.90T
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹19.78 | ₹16.76 | ₹21.13 | ₹17.88 | ₹48,433,494 | ₹187,914,781 |
May-19 2024 | ₹17.93 | ₹12.47 | ₹18.27 | ₹12.47 | ₹46,470,655 | ₹170,324,429 |
May-18 2024 | ₹12.42 | ₹11.47 | ₹12.42 | ₹11.70 | ₹32,986,621 | ₹118,044,610 |
May-17 2024 | ₹11.66 | ₹10.54 | ₹12.03 | ₹10.58 | ₹38,020,171 | ₹110,773,973 |
May-16 2024 | ₹10.62 | ₹10.62 | ₹12.24 | ₹11.94 | ₹26,371,257 | ₹100,948,864 |
May-15 2024 | ₹12.02 | ₹10.91 | ₹14.20 | ₹14.19 | ₹39,684,968 | ₹114,181,710 |
May-14 2024 | ₹14.12 | ₹13.67 | ₹14.97 | ₹14.47 | ₹41,577,996 | ₹134,152,312 |
May-13 2024 | ₹14.41 | ₹13.17 | ₹14.55 | ₹13.40 | ₹33,635,212 | ₹136,916,471 |
May-12 2024 | ₹13.65 | ₹13.07 | ₹13.65 | ₹13.49 | ₹22,560,306 | ₹129,677,375 |
May-11 2024 | ₹13.55 | ₹13.33 | ₹15.23 | ₹15.23 | ₹26,971,203 | ₹128,708,912 |
May-10 2024 | ₹15.31 | ₹14.45 | ₹15.54 | ₹15.54 | ₹37,221,623 | ₹145,476,126 |
May-09 2024 | ₹15.21 | ₹14.99 | ₹15.76 | ₹15.37 | ₹49,958,154 | ₹144,528,590 |
May-08 2024 | ₹15.11 | ₹14.41 | ₹15.83 | ₹15.83 | ₹40,173,486 | ₹143,538,527 |
May-07 2024 | ₹16.27 | ₹16.27 | ₹18.56 | ₹17.92 | ₹63,219,053 | ₹154,608,423 |
May-06 2024 | ₹17.74 | ₹17.65 | ₹19.00 | ₹18.49 | ₹60,811,349 | ₹168,550,283 |
Análisis de precios históricos y de mercado de Rug World Assets (RWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 35 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.31066 INR.