Cap Mercado €2.53T
1.48%
Volumen 24h €232.36B
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.218674 | €0.185325 | €0.233624 | €0.197658 | €535,328 | €2,076,993 |
May-19 2024 | €0.198205 | €0.137918 | €0.201957 | €0.137918 | €513,633 | €1,882,570 |
May-18 2024 | €0.137367 | €0.126866 | €0.137367 | €0.129326 | €364,596 | €1,304,729 |
May-17 2024 | €0.128906 | €0.116563 | €0.132978 | €0.116943 | €420,231 | €1,224,368 |
May-16 2024 | €0.117473 | €0.117473 | €0.135291 | €0.132042 | €291,477 | €1,115,772 |
May-15 2024 | €0.132872 | €0.120658 | €0.156962 | €0.156903 | €438,632 | €1,262,033 |
May-14 2024 | €0.156111 | €0.151123 | €0.165539 | €0.160026 | €459,555 | €1,482,765 |
May-13 2024 | €0.159328 | €0.145622 | €0.160846 | €0.148204 | €371,765 | €1,513,317 |
May-12 2024 | €0.150904 | €0.144541 | €0.150935 | €0.149146 | €249,356 | €1,433,304 |
May-11 2024 | €0.149777 | €0.147345 | €0.168371 | €0.168371 | €298,109 | €1,422,600 |
May-10 2024 | €0.169289 | €0.159758 | €0.171812 | €0.171812 | €411,405 | €1,607,925 |
May-09 2024 | €0.168186 | €0.165777 | €0.174267 | €0.169902 | €552,180 | €1,597,452 |
May-08 2024 | €0.167034 | €0.159296 | €0.17506 | €0.17506 | €444,031 | €1,586,509 |
May-07 2024 | €0.179916 | €0.179916 | €0.205214 | €0.198162 | €698,751 | €1,708,863 |
May-06 2024 | €0.19614 | €0.195179 | €0.210044 | €0.204435 | €672,139 | €1,862,961 |
Análisis de precios históricos y de mercado de Rug World Assets (RWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 35 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92082 EUR.