Market Cap €2.53T 8.19%
Volume 24h €230.76B 59.59%
BTC % 50.94% -1.66%
ETH % 16.04% 8.79%
Coins 27.207 +12
Exchanges 885
Last update 25 Seconds ago
Rug World Assets RWA

Rug World Assets (RWA) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-19 2024 €0.198282 €0.137972 €0.202036 €0.137972 €513,834 €1,883,306
May-18 2024 €0.137421 €0.126915 €0.137421 €0.129377 €364,739 €1,305,239
May-17 2024 €0.128957 €0.116609 €0.13303 €0.116989 €420,395 €1,224,846
May-16 2024 €0.117519 €0.117519 €0.135344 €0.132094 €291,591 €1,116,209
May-15 2024 €0.132924 €0.120705 €0.157023 €0.156964 €438,803 €1,262,526
May-14 2024 €0.156172 €0.151182 €0.165604 €0.160089 €459,735 €1,483,345
May-13 2024 €0.15939 €0.145679 €0.160909 €0.148261 €371,910 €1,513,908
May-12 2024 €0.150963 €0.144598 €0.150994 €0.149205 €249,453 €1,433,865
May-11 2024 €0.149836 €0.147402 €0.168437 €0.168437 €298,225 €1,423,156
May-10 2024 €0.169355 €0.159821 €0.171879 €0.171879 €411,566 €1,608,554
May-09 2024 €0.168252 €0.165842 €0.174335 €0.169968 €552,396 €1,598,077
May-08 2024 €0.167099 €0.159358 €0.175129 €0.175129 €444,205 €1,587,130
May-07 2024 €0.179986 €0.179986 €0.205294 €0.198239 €699,024 €1,709,531
May-06 2024 €0.196217 €0.195256 €0.210126 €0.204515 €672,401 €1,863,689
May-05 2024 €0.204459 €0.186082 €0.206688 €0.203502 €742,539 €1,941,970

Historical and market price analysis of Rug World Assets (RWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92118 EUR.