Market Cap ฿99.71T 7.6%
Volume 24h ฿9.64T 59.49%
BTC % 51.06% -1.41%
ETH % 15.95% 8.15%
Coins 27.214 +17
Exchanges 885
Last update 2 Minutes ago
Rug World Assets RWA

Rug World Assets (RWA) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-20 2024 ฿8.621 ฿7.306 ฿9.210 ฿7.792 ฿21,105,970 ฿81,888,038
May-19 2024 ฿7.814 ฿5.437 ฿7.962 ฿5.437 ฿20,250,620 ฿74,222,652
May-18 2024 ฿5.415 ฿5.001 ฿5.415 ฿5.098 ฿14,374,653 ฿51,440,560
May-17 2024 ฿5.082 ฿4.5956 ฿5.242 ฿4.6106 ฿16,568,134 ฿48,272,219
May-16 2024 ฿4.6315 ฿4.6315 ฿5.334 ฿5.205 ฿11,491,861 ฿43,990,709
May-15 2024 ฿5.238 ฿4.7570 ฿6.188 ฿6.186 ฿17,293,606 ฿49,757,215
May-14 2024 ฿6.154 ฿5.958 ฿6.526 ฿6.309 ฿18,118,535 ฿58,459,849
May-13 2024 ฿6.281 ฿5.741 ฿6.341 ฿5.843 ฿14,657,290 ฿59,664,392
May-12 2024 ฿5.949 ฿5.698 ฿5.950 ฿5.880 ฿9,831,154 ฿56,509,796
May-11 2024 ฿5.905 ฿5.809 ฿6.638 ฿6.638 ฿11,753,301 ฿56,087,766
May-10 2024 ฿6.674 ฿6.298 ฿6.773 ฿6.773 ฿16,220,149 ฿63,394,452
May-09 2024 ฿6.630 ฿6.535 ฿6.870 ฿6.698 ฿21,770,375 ฿62,981,542
May-08 2024 ฿6.585 ฿6.280 ฿6.901 ฿6.901 ฿17,506,489 ฿62,550,100
May-07 2024 ฿7.093 ฿7.093 ฿8.090 ฿7.812 ฿27,549,106 ฿67,374,053
May-06 2024 ฿7.733 ฿7.695 ฿8.281 ฿8.060 ฿26,499,896 ฿73,449,529

Historical and market price analysis of Rug World Assets (RWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 35 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.30447 THB.