Market Cap MX$45.57T 7.95%
Volume 24h MX$4.43T 59.72%
BTC % 50.96% -1.58%
ETH % 16.02% 8.61%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
Rug World Assets RWA

Rug World Assets (RWA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$3.9314 MX$3.3318 MX$4.2002 MX$3.5536 MX$9,624,440 MX$37,341,400
May-19 2024 MX$3.5634 MX$2.4795 MX$3.6309 MX$2.4795 MX$9,234,395 MX$33,845,942
May-18 2024 MX$2.4696 MX$2.2808 MX$2.4696 MX$2.3251 MX$6,554,921 MX$23,457,181
May-17 2024 MX$2.3175 MX$2.0956 MX$2.3907 MX$2.1024 MX$7,555,161 MX$22,012,400
May-16 2024 MX$2.1120 MX$2.1120 MX$2.4323 MX$2.3739 MX$5,240,352 MX$20,060,008
May-15 2024 MX$2.3888 MX$2.1692 MX$2.8219 MX$2.8209 MX$7,885,980 MX$22,689,567
May-14 2024 MX$2.8066 MX$2.7169 MX$2.9761 MX$2.8770 MX$8,262,153 MX$26,658,016
May-13 2024 MX$2.8645 MX$2.6180 MX$2.8917 MX$2.6644 MX$6,683,806 MX$27,207,294
May-12 2024 MX$2.7130 MX$2.5986 MX$2.7136 MX$2.6814 MX$4,483,061 MX$25,768,781
May-11 2024 MX$2.6927 MX$2.6490 MX$3.0270 MX$3.0270 MX$5,359,570 MX$25,576,333
May-10 2024 MX$3.0435 MX$2.8722 MX$3.0889 MX$3.0889 MX$7,396,478 MX$28,908,222
May-09 2024 MX$3.0237 MX$2.9804 MX$3.1330 MX$3.0545 MX$9,927,412 MX$28,719,933
May-08 2024 MX$3.0030 MX$2.8639 MX$3.1473 MX$3.1473 MX$7,983,056 MX$28,523,193
May-07 2024 MX$3.2346 MX$3.2346 MX$3.6894 MX$3.5626 MX$12,562,545 MX$30,722,943
May-06 2024 MX$3.5263 MX$3.5090 MX$3.7762 MX$3.6754 MX$12,084,100 MX$33,493,393

Historical and market price analysis of Rug World Assets (RWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 35 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.55504 MXN.