Cap Mercado MX$45.52T
7.17%
Volumen 24h MX$4.59T
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Monedas
27.217
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$3.9295 | MX$3.3302 | MX$4.1981 | MX$3.5518 | MX$9,619,632 | MX$37,322,747 |
May-19 2024 | MX$3.5616 | MX$2.4783 | MX$3.6290 | MX$2.4783 | MX$9,229,782 | MX$33,829,034 |
May-18 2024 | MX$2.4684 | MX$2.2797 | MX$2.4684 | MX$2.3239 | MX$6,551,647 | MX$23,445,463 |
May-17 2024 | MX$2.3164 | MX$2.0946 | MX$2.3895 | MX$2.1014 | MX$7,551,387 | MX$22,001,404 |
May-16 2024 | MX$2.1109 | MX$2.1109 | MX$2.4311 | MX$2.3727 | MX$5,237,735 | MX$20,049,987 |
May-15 2024 | MX$2.3876 | MX$2.1681 | MX$2.8205 | MX$2.8194 | MX$7,882,041 | MX$22,678,232 |
May-14 2024 | MX$2.8052 | MX$2.7156 | MX$2.9746 | MX$2.8756 | MX$8,258,025 | MX$26,644,699 |
May-13 2024 | MX$2.8630 | MX$2.6167 | MX$2.8903 | MX$2.6631 | MX$6,680,467 | MX$27,193,703 |
May-12 2024 | MX$2.7116 | MX$2.5973 | MX$2.7122 | MX$2.6801 | MX$4,480,822 | MX$25,755,908 |
May-11 2024 | MX$2.6914 | MX$2.6477 | MX$3.0255 | MX$3.0255 | MX$5,356,893 | MX$25,563,557 |
May-10 2024 | MX$3.0420 | MX$2.8708 | MX$3.0874 | MX$3.0874 | MX$7,392,783 | MX$28,893,781 |
May-09 2024 | MX$3.0222 | MX$2.9789 | MX$3.1315 | MX$3.0530 | MX$9,922,453 | MX$28,705,586 |
May-08 2024 | MX$3.0015 | MX$2.8624 | MX$3.1457 | MX$3.1457 | MX$7,979,068 | MX$28,508,945 |
May-07 2024 | MX$3.2330 | MX$3.2330 | MX$3.6876 | MX$3.5608 | MX$12,556,270 | MX$30,707,595 |
May-06 2024 | MX$3.5245 | MX$3.5073 | MX$3.7744 | MX$3.6736 | MX$12,078,063 | MX$33,476,662 |
Análisis de precios históricos y de mercado de Rug World Assets (RWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 35 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.54677 MXN.