Market Cap HK$19.78T 0.88%
Volume 24h HK$1.19T -28.38%
BTC % 51.56% -0.97%
ETH % 14.6% 1.57%
Coins 27.190 +20
Exchanges 885
Last update 35 Seconds ago
Rug World Assets RWA

Rug World Assets (RWA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.9952 HK$0.9952 HK$1.1462 HK$1.1186 HK$2,469,427 HK$9,452,936
May-15 2024 HK$1.1257 HK$1.0222 HK$1.3298 HK$1.3293 HK$3,716,134 HK$10,692,071
May-14 2024 HK$1.3225 HK$1.2803 HK$1.4024 HK$1.3557 HK$3,893,398 HK$12,562,135
May-13 2024 HK$1.3498 HK$1.2337 HK$1.3627 HK$1.2555 HK$3,149,629 HK$12,820,973
May-12 2024 HK$1.2784 HK$1.2245 HK$1.2787 HK$1.2635 HK$2,112,566 HK$12,143,098
May-11 2024 HK$1.2689 HK$1.2483 HK$1.4264 HK$1.4264 HK$2,525,606 HK$12,052,410
May-10 2024 HK$1.4342 HK$1.3534 HK$1.4556 HK$1.4556 HK$3,485,464 HK$13,622,506
May-09 2024 HK$1.4248 HK$1.4044 HK$1.4764 HK$1.4394 HK$4,678,123 HK$13,533,778
May-08 2024 HK$1.4151 HK$1.3495 HK$1.4831 HK$1.4831 HK$3,761,879 HK$13,441,068
May-07 2024 HK$1.5242 HK$1.5242 HK$1.7385 HK$1.6788 HK$5,919,885 HK$14,477,662
May-06 2024 HK$1.6617 HK$1.6535 HK$1.7795 HK$1.7319 HK$5,694,426 HK$15,783,190
May-05 2024 HK$1.7315 HK$1.5758 HK$1.7504 HK$1.7234 HK$6,288,406 HK$16,446,137
May-04 2024 HK$1.7324 HK$1.6071 HK$1.7324 HK$1.6545 HK$8,194,938 HK$16,455,220
May-03 2024 HK$1.6391 HK$1.5202 HK$1.8629 HK$1.8392 HK$8,976,551 HK$15,568,736
May-02 2024 HK$1.7388 HK$1.6890 HK$2.0650 HK$1.9458 HK$12,654,951 HK$16,515,763

Historical and market price analysis of Rug World Assets (RWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 31 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80128 HKD.