Market Cap NZ$3.94T -5.44%
Volume 24h NZ$302.63B 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
Roobee Platform ROOBEE

Roobee Platform (ROOBEE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00136711 NZ$0.00130611 NZ$0.00136711 NZ$0.00135154 NZ$214,449 NZ$5,607,994
Apr-28 2024 NZ$0.00135267 NZ$0.00135267 NZ$0.00138241 NZ$0.00136526 NZ$223,659 NZ$5,548,775
Apr-27 2024 NZ$0.00137056 NZ$0.00133364 NZ$0.00142767 NZ$0.00141333 NZ$183,240 NZ$5,622,150
Apr-26 2024 NZ$0.00139968 NZ$0.00136196 NZ$0.00150915 NZ$0.00138843 NZ$197,391 NZ$5,741,583
Apr-25 2024 NZ$0.0014415 NZ$0.00141716 NZ$0.00154566 NZ$0.00154377 NZ$143,150 NZ$5,913,158
Apr-24 2024 NZ$0.00153504 NZ$0.00153504 NZ$0.00166478 NZ$0.00161558 NZ$175,557 NZ$6,296,848
Apr-23 2024 NZ$0.00161655 NZ$0.00161226 NZ$0.00167474 NZ$0.00167474 NZ$249,482 NZ$6,631,202
Apr-22 2024 NZ$0.00167226 NZ$0.00162395 NZ$0.0016783 NZ$0.00165406 NZ$289,902 NZ$6,859,746
Apr-21 2024 NZ$0.00164819 NZ$0.00164819 NZ$0.00176051 NZ$0.00175304 NZ$252,102 NZ$6,760,982
Apr-20 2024 NZ$0.00173556 NZ$0.00161763 NZ$0.00173827 NZ$0.00162191 NZ$291,264 NZ$7,119,417
Apr-19 2024 NZ$0.00161998 NZ$0.00157468 NZ$0.00175005 NZ$0.00175005 NZ$328,560 NZ$6,645,296
Apr-18 2024 NZ$0.00176718 NZ$0.00144055 NZ$0.00176718 NZ$0.00146169 NZ$225,875 NZ$7,249,096
Apr-17 2024 NZ$0.00146983 NZ$0.00145253 NZ$0.00156693 NZ$0.00153136 NZ$220,658 NZ$6,029,375
Apr-16 2024 NZ$0.00151856 NZ$0.00147922 NZ$0.00159368 NZ$0.00156578 NZ$228,775 NZ$6,229,248
Apr-15 2024 NZ$0.00159715 NZ$0.00153519 NZ$0.00162635 NZ$0.00156699 NZ$224,215 NZ$6,551,651

Historical and market price analysis of Roobee Platform (ROOBEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1656 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69824 NZD.