Market Cap CHF2.15T -5.41%
Volume 24h CHF166.10B 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 12 Seconds ago
Roobee Platform ROOBEE

Roobee Platform (ROOBEE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00070003 CHF0.00069786 CHF0.00074662 CHF0.00073835 CHF111,209 CHF2,871,581
Apr-29 2024 CHF0.00074097 CHF0.00070791 CHF0.00074097 CHF0.00073253 CHF116,230 CHF3,039,513
Apr-28 2024 CHF0.00073314 CHF0.00073314 CHF0.00074926 CHF0.00073996 CHF121,222 CHF3,007,416
Apr-27 2024 CHF0.00074284 CHF0.00072283 CHF0.00077379 CHF0.00076602 CHF99,316 CHF3,047,185
Apr-26 2024 CHF0.00075862 CHF0.00073818 CHF0.00081795 CHF0.00075252 CHF106,985 CHF3,111,917
Apr-25 2024 CHF0.00078129 CHF0.00076809 CHF0.00083774 CHF0.00083671 CHF77,587 CHF3,204,911
Apr-24 2024 CHF0.00083198 CHF0.00083198 CHF0.0009023 CHF0.00087564 CHF95,151 CHF3,412,869
Apr-23 2024 CHF0.00087616 CHF0.00087384 CHF0.0009077 CHF0.0009077 CHF135,219 CHF3,594,088
Apr-22 2024 CHF0.00090636 CHF0.00088017 CHF0.00090963 CHF0.00089649 CHF157,126 CHF3,717,958
Apr-21 2024 CHF0.00089331 CHF0.00089331 CHF0.00095419 CHF0.00095014 CHF136,638 CHF3,664,428
Apr-20 2024 CHF0.00094067 CHF0.00087675 CHF0.00094214 CHF0.00087907 CHF157,864 CHF3,858,698
Apr-19 2024 CHF0.00087802 CHF0.00085347 CHF0.00094852 CHF0.00094852 CHF178,079 CHF3,601,727
Apr-18 2024 CHF0.0009578 CHF0.00078077 CHF0.0009578 CHF0.00079223 CHF122,423 CHF3,928,984
Apr-17 2024 CHF0.00079664 CHF0.00078726 CHF0.00084927 CHF0.00082999 CHF119,596 CHF3,267,900
Apr-16 2024 CHF0.00082305 CHF0.00080173 CHF0.00086377 CHF0.00084864 CHF123,995 CHF3,376,230

Historical and market price analysis of Roobee Platform (ROOBEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1657 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92044 CHF.