Market Cap AR$2,051.06T -4.21%
Volume 24h AR$158.12T 24.79%
BTC % 50.74% 0.31%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Roobee Platform ROOBEE

Roobee Platform (ROOBEE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.705893 AR$0.674398 AR$0.705893 AR$0.697851 AR$110,727,836 AR$2,895,618,089
Apr-28 2024 AR$0.698438 AR$0.698438 AR$0.713792 AR$0.704935 AR$115,483,443 AR$2,865,040,731
Apr-27 2024 AR$0.707674 AR$0.688611 AR$0.73716 AR$0.729756 AR$94,613,867 AR$2,902,927,421
Apr-26 2024 AR$0.722708 AR$0.703235 AR$0.779235 AR$0.716899 AR$101,920,239 AR$2,964,595,015
Apr-25 2024 AR$0.744304 AR$0.731734 AR$0.798083 AR$0.797108 AR$73,913,778 AR$3,053,185,741
Apr-24 2024 AR$0.7926 AR$0.7926 AR$0.859589 AR$0.834188 AR$90,646,765 AR$3,251,299,327
Apr-23 2024 AR$0.834686 AR$0.832471 AR$0.864735 AR$0.864735 AR$128,817,093 AR$3,423,938,876
Apr-22 2024 AR$0.863454 AR$0.838507 AR$0.866572 AR$0.854056 AR$149,687,106 AR$3,541,944,366
Apr-21 2024 AR$0.851022 AR$0.851022 AR$0.909019 AR$0.905165 AR$130,169,609 AR$3,490,948,892
Apr-20 2024 AR$0.896139 AR$0.835245 AR$0.897537 AR$0.837454 AR$150,390,367 AR$3,676,022,371
Apr-19 2024 AR$0.83646 AR$0.81307 AR$0.90362 AR$0.90362 AR$169,648,067 AR$3,431,215,957
Apr-18 2024 AR$0.912462 AR$0.743813 AR$0.912462 AR$0.75473 AR$116,627,577 AR$3,742,980,771
Apr-17 2024 AR$0.758933 AR$0.749998 AR$0.809065 AR$0.790703 AR$113,933,954 AR$3,113,193,002
Apr-16 2024 AR$0.784091 AR$0.76378 AR$0.82288 AR$0.808473 AR$118,125,052 AR$3,216,394,671
Apr-15 2024 AR$0.824673 AR$0.792676 AR$0.839746 AR$0.809096 AR$115,770,482 AR$3,382,863,366

Historical and market price analysis of Roobee Platform (ROOBEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1656 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.8651 ARS.