Market Cap CL$2,160.08T -9.52%
Volume 24h CL$198.89T 35.41%
BTC % 50.23% -1.03%
ETH % 15.68% -0.38%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
Roobee Platform ROOBEE

Roobee Platform (ROOBEE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.73129 CL$0.72902 CL$0.779958 CL$0.771326 CL$116,174,774 CL$2,999,799,283
Apr-29 2024 CL$0.774056 CL$0.73952 CL$0.774056 CL$0.765238 CL$121,420,128 CL$3,175,229,757
Apr-28 2024 CL$0.765882 CL$0.765882 CL$0.782718 CL$0.773006 CL$126,634,955 CL$3,141,699,735
Apr-27 2024 CL$0.77601 CL$0.755106 CL$0.808343 CL$0.800224 CL$103,750,135 CL$3,183,244,905
Apr-26 2024 CL$0.792495 CL$0.771142 CL$0.854481 CL$0.786126 CL$111,762,037 CL$3,250,867,351
Apr-25 2024 CL$0.816177 CL$0.802393 CL$0.875149 CL$0.87408 CL$81,051,167 CL$3,348,012,728
Apr-24 2024 CL$0.869137 CL$0.869137 CL$0.942594 CL$0.914741 CL$99,399,955 CL$3,565,256,900
Apr-23 2024 CL$0.915287 CL$0.912858 CL$0.948237 CL$0.948237 CL$141,256,151 CL$3,754,567,167
Apr-22 2024 CL$0.946832 CL$0.919477 CL$0.950251 CL$0.936527 CL$164,141,450 CL$3,883,967,706
Apr-21 2024 CL$0.9332 CL$0.9332 CL$0.9967 CL$0.9925 CL$142,739,271 CL$3,828,047,919
Apr-20 2024 CL$0.982674 CL$0.915899 CL$0.984207 CL$0.918321 CL$164,912,620 CL$4,030,992,783
Apr-19 2024 CL$0.917232 CL$0.891583 CL$0.9908 CL$0.9908 CL$186,029,916 CL$3,762,546,950
Apr-18 2024 CL$1.0005 CL$0.815638 CL$1.0005 CL$0.827609 CL$127,889,570 CL$4,104,416,935
Apr-17 2024 CL$0.832218 CL$0.822421 CL$0.887192 CL$0.867056 CL$124,935,841 CL$3,413,814,513
Apr-16 2024 CL$0.859806 CL$0.837534 CL$0.902341 CL$0.886542 CL$129,531,647 CL$3,526,981,720

Historical and market price analysis of Roobee Platform (ROOBEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1657 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.