Market Cap zł9.51T -6.62%
Volume 24h zł733.49B 21.81%
BTC % 50.66% -0.27%
ETH % 15.66% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Roobee Platform ROOBEE

Roobee Platform (ROOBEE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00309152 zł0.00308193 zł0.00329727 zł0.00326078 zł491,128 zł12,681,639
Apr-29 2024 zł0.00327232 zł0.00312632 zł0.00327232 zł0.00323504 zł513,303 zł13,423,271
Apr-28 2024 zł0.00323776 zł0.00323776 zł0.00330893 zł0.00326788 zł535,349 zł13,281,523
Apr-27 2024 zł0.00328058 zł0.00319221 zł0.00341726 zł0.00338294 zł438,603 zł13,457,155
Apr-26 2024 zł0.00335027 zł0.00326 zł0.00361231 zł0.00332334 zł472,474 zł13,743,029
Apr-25 2024 zł0.00345038 zł0.00339211 zł0.00369969 zł0.00369517 zł342,643 zł14,153,710
Apr-24 2024 zł0.00367427 zł0.00367427 zł0.00398481 zł0.00386706 zł420,213 zł15,072,109
Apr-23 2024 zł0.00386937 zł0.0038591 zł0.00400866 zł0.00400866 zł597,160 zł15,872,418
Apr-22 2024 zł0.00400273 zł0.00388708 zł0.00401718 zł0.00395916 zł693,907 zł16,419,458
Apr-21 2024 zł0.0039451 zł0.0039451 zł0.00421395 zł0.00419609 zł603,430 zł16,183,057
Apr-20 2024 zł0.00415425 zł0.00387196 zł0.00416073 zł0.0038822 zł697,167 zł17,041,006
Apr-19 2024 zł0.00387759 zł0.00376916 zł0.00418893 zł0.00418893 zł786,441 zł15,906,152
Apr-18 2024 zł0.00422992 zł0.0034481 zł0.00422992 zł0.00349871 zł540,653 zł17,351,406
Apr-17 2024 zł0.0035182 zł0.00347678 zł0.0037506 zł0.00366547 zł528,166 zł14,431,887
Apr-16 2024 zł0.00363482 zł0.00354067 zł0.00381464 zł0.00374785 zł547,595 zł14,910,301

Historical and market price analysis of Roobee Platform (ROOBEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1657 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0649 PLN.