Market Cap ₺75.71T -4.55%
Volume 24h ₺5.84T 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Roobee Platform ROOBEE

Roobee Platform (ROOBEE) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-29 2024 ₺0.026086 ₺0.024923 ₺0.026086 ₺0.025789 ₺4,092,055 ₺107,010,374
Apr-28 2024 ₺0.025811 ₺0.025811 ₺0.026378 ₺0.026051 ₺4,267,803 ₺105,880,358
Apr-27 2024 ₺0.026152 ₺0.025448 ₺0.027242 ₺0.026968 ₺3,496,547 ₺107,280,498
Apr-26 2024 ₺0.026708 ₺0.025988 ₺0.028797 ₺0.026493 ₺3,766,561 ₺109,559,483
Apr-25 2024 ₺0.027506 ₺0.027041 ₺0.029493 ₺0.029457 ₺2,731,555 ₺112,833,440
Apr-24 2024 ₺0.029291 ₺0.029291 ₺0.031766 ₺0.030828 ₺3,349,939 ₺120,154,919
Apr-23 2024 ₺0.030846 ₺0.030764 ₺0.031957 ₺0.031957 ₺4,760,561 ₺126,534,981
Apr-22 2024 ₺0.031909 ₺0.030987 ₺0.032025 ₺0.031562 ₺5,531,832 ₺130,895,988
Apr-21 2024 ₺0.03145 ₺0.03145 ₺0.033593 ₺0.033451 ₺4,810,544 ₺129,011,401
Apr-20 2024 ₺0.033117 ₺0.030867 ₺0.033169 ₺0.030948 ₺5,557,822 ₺135,850,971
Apr-19 2024 ₺0.030912 ₺0.030047 ₺0.033394 ₺0.033394 ₺6,269,509 ₺126,803,913
Apr-18 2024 ₺0.03372 ₺0.027488 ₺0.03372 ₺0.027891 ₺4,310,085 ₺138,325,484
Apr-17 2024 ₺0.028047 ₺0.027716 ₺0.029899 ₺0.029221 ₺4,210,540 ₺115,051,066
Apr-16 2024 ₺0.028976 ₺0.028226 ₺0.03041 ₺0.029877 ₺4,365,426 ₺118,864,984
Apr-15 2024 ₺0.030476 ₺0.029294 ₺0.031033 ₺0.0299 ₺4,278,410 ₺125,016,996

Historical and market price analysis of Roobee Platform (ROOBEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1656 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.4054 TRY.