Market Cap MX$40.15T -5.71%
Volume 24h MX$3.10T 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Roobee Platform ROOBEE

Roobee Platform (ROOBEE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.013803 MX$0.013188 MX$0.013803 MX$0.013646 MX$2,165,311 MX$56,624,548
Apr-28 2024 MX$0.013658 MX$0.013658 MX$0.013958 MX$0.013785 MX$2,258,308 MX$56,026,600
Apr-27 2024 MX$0.013838 MX$0.013465 MX$0.014415 MX$0.01427 MX$1,850,198 MX$56,767,484
Apr-26 2024 MX$0.014132 MX$0.013751 MX$0.015238 MX$0.014019 MX$1,993,076 MX$57,973,409
Apr-25 2024 MX$0.014555 MX$0.014309 MX$0.015606 MX$0.015587 MX$1,445,403 MX$59,705,824
Apr-24 2024 MX$0.015499 MX$0.015499 MX$0.016809 MX$0.016312 MX$1,772,621 MX$63,579,985
Apr-23 2024 MX$0.016322 MX$0.016279 MX$0.01691 MX$0.01691 MX$2,519,051 MX$66,955,995
Apr-22 2024 MX$0.016885 MX$0.016397 MX$0.016946 MX$0.016701 MX$2,927,169 MX$69,263,623
Apr-21 2024 MX$0.016641 MX$0.016641 MX$0.017776 MX$0.0177 MX$2,545,500 MX$68,266,393
Apr-20 2024 MX$0.017524 MX$0.016333 MX$0.017551 MX$0.016376 MX$2,940,922 MX$71,885,552
Apr-19 2024 MX$0.016357 MX$0.015899 MX$0.01767 MX$0.01767 MX$3,317,511 MX$67,098,301
Apr-18 2024 MX$0.017843 MX$0.014545 MX$0.017843 MX$0.014758 MX$2,280,682 MX$73,194,941
Apr-17 2024 MX$0.014841 MX$0.014666 MX$0.015821 MX$0.015462 MX$2,228,007 MX$60,879,281
Apr-16 2024 MX$0.015333 MX$0.014935 MX$0.016091 MX$0.015809 MX$2,309,965 MX$62,897,416
Apr-15 2024 MX$0.016126 MX$0.0155 MX$0.016421 MX$0.015822 MX$2,263,921 MX$66,152,753

Historical and market price analysis of Roobee Platform (ROOBEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1656 days, from day 10-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.14732 MXN.