Cap Mercado MX$40.40T
-1.06%
Volumen 24h MX$2.14T
-0.16%
BTC % 50.45%
-0.67%
ETH % 14.94%
0.2%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.01248 | MX$0.012285 | MX$0.012771 | MX$0.012625 | MX$1,118,758 | MX$51,196,028 |
May-07 2024 | MX$0.012733 | MX$0.012733 | MX$0.01306 | MX$0.012894 | MX$1,522,138 | MX$52,234,702 |
May-06 2024 | MX$0.012926 | MX$0.012775 | MX$0.013306 | MX$0.01325 | MX$1,911,906 | MX$53,026,688 |
May-05 2024 | MX$0.013273 | MX$0.012885 | MX$0.013437 | MX$0.013217 | MX$2,027,907 | MX$54,449,391 |
May-04 2024 | MX$0.013437 | MX$0.012769 | MX$0.013437 | MX$0.012956 | MX$1,939,654 | MX$55,120,312 |
May-03 2024 | MX$0.013058 | MX$0.012095 | MX$0.013058 | MX$0.012241 | MX$1,979,872 | MX$53,566,501 |
May-02 2024 | MX$0.012401 | MX$0.011486 | MX$0.012439 | MX$0.011643 | MX$2,091,871 | MX$50,872,459 |
May-01 2024 | MX$0.01157 | MX$0.01157 | MX$0.01301 | MX$0.012917 | MX$1,623,154 | MX$47,463,612 |
Apr-30 2024 | MX$0.012873 | MX$0.012833 | MX$0.01373 | MX$0.013578 | MX$2,045,105 | MX$52,807,552 |
Apr-29 2024 | MX$0.013626 | MX$0.013018 | MX$0.013626 | MX$0.013471 | MX$2,137,443 | MX$55,895,777 |
Apr-28 2024 | MX$0.013482 | MX$0.013482 | MX$0.013778 | MX$0.013607 | MX$2,229,243 | MX$55,305,525 |
Apr-27 2024 | MX$0.01366 | MX$0.013292 | MX$0.014229 | MX$0.014086 | MX$1,826,386 | MX$56,036,873 |
Apr-26 2024 | MX$0.01395 | MX$0.013574 | MX$0.015042 | MX$0.013838 | MX$1,967,425 | MX$57,227,278 |
Apr-25 2024 | MX$0.014367 | MX$0.014125 | MX$0.015405 | MX$0.015387 | MX$1,426,800 | MX$58,937,396 |
Apr-24 2024 | MX$0.0153 | MX$0.0153 | MX$0.016593 | MX$0.016102 | MX$1,749,807 | MX$62,761,696 |
Análisis de precios históricos y de mercado de Roobee Platform (ROOBEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1665 días, desde el día 18-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92663 MXN.