Cap Mercado €2.25T
-2.03%
Volumen 24h €118.58B
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00069971 | €0.00069971 | €0.00071768 | €0.00070857 | €83,641 | €2,870,271 |
May-06 2024 | €0.00071032 | €0.00070202 | €0.00073116 | €0.00072813 | €105,058 | €2,913,790 |
May-05 2024 | €0.00072938 | €0.00070803 | €0.00073837 | €0.00072631 | €111,432 | €2,991,967 |
May-04 2024 | €0.00073836 | €0.00070166 | €0.00073836 | €0.00071198 | €106,583 | €3,028,834 |
May-03 2024 | €0.00071755 | €0.00066466 | €0.00071755 | €0.00067265 | €108,793 | €2,943,453 |
May-02 2024 | €0.00068146 | €0.00063117 | €0.00068355 | €0.00063978 | €114,947 | €2,795,417 |
May-01 2024 | €0.0006358 | €0.0006358 | €0.00071492 | €0.00070982 | €89,191 | €2,608,102 |
Apr-30 2024 | €0.00070738 | €0.00070519 | €0.00075446 | €0.00074611 | €112,378 | €2,901,749 |
Apr-29 2024 | €0.00074875 | €0.00071534 | €0.00074875 | €0.00074022 | €117,451 | €3,071,445 |
Apr-28 2024 | €0.00074084 | €0.00074084 | €0.00075713 | €0.00074774 | €122,496 | €3,039,011 |
Apr-27 2024 | €0.00075064 | €0.00073042 | €0.00078192 | €0.00077406 | €100,359 | €3,079,199 |
Apr-26 2024 | €0.00076659 | €0.00074593 | €0.00082655 | €0.00076043 | €108,109 | €3,144,611 |
Apr-25 2024 | €0.0007895 | €0.00077616 | €0.00084654 | €0.00084551 | €78,402 | €3,238,581 |
Apr-24 2024 | €0.00084072 | €0.00084072 | €0.00091178 | €0.00088484 | €96,151 | €3,448,724 |
Apr-23 2024 | €0.00088537 | €0.00088302 | €0.00091724 | €0.00091724 | €136,639 | €3,631,847 |
Análisis de precios históricos y de mercado de Roobee Platform (ROOBEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1664 días, desde el día 18-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.