Cap Mercado RM11.35T
-1.1%
Volumen 24h RM600.16B
-0.88%
BTC % 50.41%
-0.83%
ETH % 14.95%
0.26%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-08 2024 | RM0.00349458 | RM0.00343995 | RM0.0035761 | RM0.00353518 | RM313,255 | RM14,335,020 |
May-07 2024 | RM0.00356548 | RM0.00356548 | RM0.00365705 | RM0.00361061 | RM426,203 | RM14,625,851 |
May-06 2024 | RM0.00361954 | RM0.00357724 | RM0.00372573 | RM0.0037103 | RM535,339 | RM14,847,609 |
May-05 2024 | RM0.00371665 | RM0.00360788 | RM0.00376251 | RM0.00370103 | RM567,819 | RM15,245,970 |
May-04 2024 | RM0.00376245 | RM0.00357542 | RM0.00376245 | RM0.00362799 | RM543,108 | RM15,433,829 |
May-03 2024 | RM0.00365639 | RM0.00338688 | RM0.00365639 | RM0.00342759 | RM554,369 | RM14,998,758 |
May-02 2024 | RM0.0034725 | RM0.00321621 | RM0.00348312 | RM0.00326008 | RM585,729 | RM14,244,420 |
May-01 2024 | RM0.00323981 | RM0.00323981 | RM0.003643 | RM0.00361698 | RM454,487 | RM13,289,933 |
Apr-30 2024 | RM0.00360458 | RM0.00359339 | RM0.00384447 | RM0.00380193 | RM572,635 | RM14,786,251 |
Apr-29 2024 | RM0.00381538 | RM0.00364515 | RM0.00381538 | RM0.00377192 | RM598,490 | RM15,650,962 |
Apr-28 2024 | RM0.00377509 | RM0.00377509 | RM0.00385808 | RM0.00381021 | RM624,194 | RM15,485,689 |
Apr-27 2024 | RM0.00382501 | RM0.00372198 | RM0.00398439 | RM0.00394436 | RM511,393 | RM15,690,469 |
Apr-26 2024 | RM0.00390627 | RM0.00380102 | RM0.0042118 | RM0.00387487 | RM550,884 | RM16,023,785 |
Apr-25 2024 | RM0.004023 | RM0.00395506 | RM0.00431368 | RM0.00430841 | RM399,508 | RM16,502,623 |
Apr-24 2024 | RM0.00428404 | RM0.00428404 | RM0.00464612 | RM0.00450883 | RM489,950 | RM17,573,437 |
Análisis de precios históricos y de mercado de Roobee Platform (ROOBEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1665 días, desde el día 18-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.