Market Cap RM10.63T -10.13%
Volume 24h RM986.97B 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Roobee Platform ROOBEE

Roobee Platform (ROOBEE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00362588 RM0.00361462 RM0.00386719 RM0.00382439 RM576,018 RM14,873,605
Apr-29 2024 RM0.00383792 RM0.00366669 RM0.00383792 RM0.0037942 RM602,025 RM15,743,424
Apr-28 2024 RM0.00379739 RM0.00379739 RM0.00388087 RM0.00383272 RM627,881 RM15,577,176
Apr-27 2024 RM0.00384761 RM0.00374397 RM0.00400792 RM0.00396767 RM514,414 RM15,783,165
Apr-26 2024 RM0.00392935 RM0.00382347 RM0.00423668 RM0.00389776 RM554,139 RM16,118,451
Apr-25 2024 RM0.00404677 RM0.00397842 RM0.00433916 RM0.00433386 RM401,868 RM16,600,117
Apr-24 2024 RM0.00430935 RM0.00430935 RM0.00467357 RM0.00453547 RM492,845 RM17,677,257
Apr-23 2024 RM0.00453817 RM0.00452613 RM0.00470154 RM0.00470154 RM700,376 RM18,615,895
Apr-22 2024 RM0.00469458 RM0.00455895 RM0.00471153 RM0.00464348 RM813,846 RM19,257,489
Apr-21 2024 RM0.00462699 RM0.00462699 RM0.00494232 RM0.00492136 RM707,730 RM18,980,227
Apr-20 2024 RM0.00487229 RM0.00454121 RM0.00487989 RM0.00455322 RM817,670 RM19,986,468
Apr-19 2024 RM0.00454782 RM0.00442064 RM0.00491297 RM0.00491297 RM922,374 RM18,655,460
Apr-18 2024 RM0.00496104 RM0.00404409 RM0.00496104 RM0.00410345 RM634,102 RM20,350,520
Apr-17 2024 RM0.0041263 RM0.00407772 RM0.00439887 RM0.00429904 RM619,457 RM16,926,375
Apr-16 2024 RM0.00426309 RM0.00415266 RM0.00447398 RM0.00439565 RM642,244 RM17,487,481

Historical and market price analysis of Roobee Platform (ROOBEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1657 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.