Market Cap R43.79T -4.97%
Volume 24h R3.36T 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Roobee Platform ROOBEE

Roobee Platform (ROOBEE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.015119 R0.014444 R0.015119 R0.014947 R2,371,671 R62,021,034
Apr-28 2024 R0.014959 R0.014959 R0.015288 R0.015098 R2,473,532 R61,366,100
Apr-27 2024 R0.015157 R0.014749 R0.015789 R0.01563 R2,026,528 R62,177,592
Apr-26 2024 R0.015479 R0.015062 R0.01669 R0.015355 R2,183,022 R63,498,446
Apr-25 2024 R0.015942 R0.015672 R0.017094 R0.017073 R1,583,154 R65,395,964
Apr-24 2024 R0.016976 R0.016976 R0.018411 R0.017867 R1,941,556 R69,639,345
Apr-23 2024 R0.017878 R0.01783 R0.018521 R0.018521 R2,759,124 R73,337,099
Apr-22 2024 R0.018494 R0.017959 R0.018561 R0.018292 R3,206,137 R75,864,650
Apr-21 2024 R0.018227 R0.018227 R0.01947 R0.019387 R2,788,093 R74,772,381
Apr-20 2024 R0.019194 R0.01789 R0.019224 R0.017937 R3,221,200 R78,736,457
Apr-19 2024 R0.017916 R0.017415 R0.019354 R0.019354 R3,633,680 R73,492,966
Apr-18 2024 R0.019543 R0.015931 R0.019543 R0.016165 R2,498,038 R80,170,634
Apr-17 2024 R0.016255 R0.016064 R0.017329 R0.016936 R2,440,343 R66,681,255
Apr-16 2024 R0.016794 R0.016359 R0.017625 R0.017316 R2,530,112 R68,891,724
Apr-15 2024 R0.017663 R0.016978 R0.017986 R0.017329 R2,479,680 R72,457,305

Historical and market price analysis of Roobee Platform (ROOBEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1656 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78151 ZAR.