Market Cap CA$3.23T -6.13%
Volume 24h CA$249.17B 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 4 Minutes ago
Roobee Platform ROOBEE

Roobee Platform (ROOBEE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00104804 CA$0.00104478 CA$0.00111779 CA$0.00110541 CA$166,495 CA$4,299,135
Apr-29 2024 CA$0.00110933 CA$0.00105983 CA$0.00110933 CA$0.00109669 CA$174,012 CA$4,550,551
Apr-28 2024 CA$0.00109761 CA$0.00109761 CA$0.00112174 CA$0.00110782 CA$181,486 CA$4,502,498
Apr-27 2024 CA$0.00111213 CA$0.00108217 CA$0.00115847 CA$0.00114683 CA$148,689 CA$4,562,038
Apr-26 2024 CA$0.00113575 CA$0.00110515 CA$0.00122459 CA$0.00112662 CA$160,171 CA$4,658,951
Apr-25 2024 CA$0.00116969 CA$0.00114994 CA$0.00125421 CA$0.00125267 CA$116,158 CA$4,798,174
Apr-24 2024 CA$0.00124559 CA$0.00124559 CA$0.00135087 CA$0.00131095 CA$142,454 CA$5,109,515
Apr-23 2024 CA$0.00131173 CA$0.00130825 CA$0.00135895 CA$0.00135895 CA$202,440 CA$5,380,823
Apr-22 2024 CA$0.00135694 CA$0.00131774 CA$0.00136184 CA$0.00134217 CA$235,238 CA$5,566,273
Apr-21 2024 CA$0.0013374 CA$0.0013374 CA$0.00142855 CA$0.00142249 CA$204,565 CA$5,486,132
Apr-20 2024 CA$0.00140831 CA$0.00131261 CA$0.0014105 CA$0.00131608 CA$236,343 CA$5,776,980
Apr-19 2024 CA$0.00131452 CA$0.00127776 CA$0.00142006 CA$0.00142006 CA$266,607 CA$5,392,260
Apr-18 2024 CA$0.00143396 CA$0.00116892 CA$0.00143396 CA$0.00118608 CA$183,284 CA$5,882,207
Apr-17 2024 CA$0.00119268 CA$0.00117864 CA$0.00127147 CA$0.00124261 CA$179,051 CA$4,892,477
Apr-16 2024 CA$0.00123222 CA$0.0012003 CA$0.00129318 CA$0.00127053 CA$185,637 CA$5,054,661

Historical and market price analysis of Roobee Platform (ROOBEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1657 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37802 CAD.