Market Cap CN¥16.81T -6.34%
Volume 24h CN¥1.31T 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Roobee Platform ROOBEE

Roobee Platform (ROOBEE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00550708 CN¥0.00548998 CN¥0.00587358 CN¥0.00580858 CN¥874,870 CN¥22,590,409
Apr-29 2024 CN¥0.00582914 CN¥0.00556906 CN¥0.00582914 CN¥0.00576273 CN¥914,371 CN¥23,911,512
Apr-28 2024 CN¥0.00576758 CN¥0.00576758 CN¥0.00589437 CN¥0.00582123 CN¥953,642 CN¥23,659,010
Apr-27 2024 CN¥0.00584385 CN¥0.00568643 CN¥0.00608734 CN¥0.00602619 CN¥781,305 CN¥23,971,871
Apr-26 2024 CN¥0.00596799 CN¥0.00580719 CN¥0.00643479 CN¥0.00592003 CN¥841,640 CN¥24,481,112
Apr-25 2024 CN¥0.00614634 CN¥0.00604253 CN¥0.00659043 CN¥0.00658238 CN¥610,367 CN¥25,212,679
Apr-24 2024 CN¥0.00654516 CN¥0.00654516 CN¥0.00709834 CN¥0.00688858 CN¥748,545 CN¥26,848,666
Apr-23 2024 CN¥0.00689269 CN¥0.0068744 CN¥0.00714083 CN¥0.00714083 CN¥1,063,749 CN¥28,274,294
Apr-22 2024 CN¥0.00713025 CN¥0.00692425 CN¥0.007156 CN¥0.00705264 CN¥1,236,090 CN¥29,248,763
Apr-21 2024 CN¥0.00702759 CN¥0.00702759 CN¥0.00750652 CN¥0.00747469 CN¥1,074,918 CN¥28,827,651
Apr-20 2024 CN¥0.00740016 CN¥0.00689731 CN¥0.00741171 CN¥0.00691555 CN¥1,241,898 CN¥30,355,956
Apr-19 2024 CN¥0.00690734 CN¥0.00671419 CN¥0.00746194 CN¥0.00746194 CN¥1,400,924 CN¥28,334,387
Apr-18 2024 CN¥0.00753496 CN¥0.00614227 CN¥0.00753496 CN¥0.00623242 CN¥963,090 CN¥30,908,886
Apr-17 2024 CN¥0.00626714 CN¥0.00619335 CN¥0.00668112 CN¥0.00652949 CN¥940,847 CN¥25,708,208
Apr-16 2024 CN¥0.00647489 CN¥0.00630716 CN¥0.0067952 CN¥0.00667623 CN¥975,456 CN¥26,560,430

Historical and market price analysis of Roobee Platform (ROOBEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1657 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.