Market Cap Tk257.17T -6.02%
Volume 24h Tk19.97T 22.2%
BTC % 50.64% -0.25%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 15 Seconds ago
Roobee Platform ROOBEE

Roobee Platform (ROOBEE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.083988 Tk0.083727 Tk0.089578 Tk0.088586 Tk13,342,669 Tk344,526,847
Apr-29 2024 Tk0.0889 Tk0.084933 Tk0.0889 Tk0.087887 Tk13,945,098 Tk364,675,032
Apr-28 2024 Tk0.087961 Tk0.087961 Tk0.089895 Tk0.088779 Tk14,544,020 Tk360,824,110
Apr-27 2024 Tk0.089124 Tk0.086723 Tk0.092838 Tk0.091905 Tk11,915,699 Tk365,595,571
Apr-26 2024 Tk0.091018 Tk0.088565 Tk0.098137 Tk0.090286 Tk12,835,866 Tk373,362,007
Apr-25 2024 Tk0.093737 Tk0.092154 Tk0.10051 Tk0.100388 Tk9,308,724 Tk384,519,150
Apr-24 2024 Tk0.09982 Tk0.09982 Tk0.108257 Tk0.105058 Tk11,416,081 Tk409,469,636
Apr-23 2024 Tk0.10512 Tk0.104841 Tk0.108904 Tk0.108904 Tk16,223,264 Tk431,211,914
Apr-22 2024 Tk0.108743 Tk0.105601 Tk0.109136 Tk0.10756 Tk18,851,640 Tk446,073,561
Apr-21 2024 Tk0.107178 Tk0.107178 Tk0.114482 Tk0.113996 Tk16,393,600 Tk439,651,176
Apr-20 2024 Tk0.11286 Tk0.105191 Tk0.113036 Tk0.105469 Tk18,940,209 Tk462,959,386
Apr-19 2024 Tk0.105344 Tk0.102398 Tk0.113802 Tk0.113802 Tk21,365,530 Tk432,128,391
Apr-18 2024 Tk0.114915 Tk0.093676 Tk0.114915 Tk0.09505 Tk14,688,113 Tk471,392,148
Apr-17 2024 Tk0.09558 Tk0.094455 Tk0.101894 Tk0.099581 Tk14,348,877 Tk392,076,483
Apr-16 2024 Tk0.098748 Tk0.09619 Tk0.103633 Tk0.101819 Tk14,876,705 Tk405,073,733

Historical and market price analysis of Roobee Platform (ROOBEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1657 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.