Market Cap HK$17.63T -8.76%
Volume 24h HK$1.62T 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Coins 26.908 +19
Exchanges 885
Last update 1 minute ago
Roobee Platform ROOBEE

Roobee Platform (ROOBEE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00595028 HK$0.00593181 HK$0.00634628 HK$0.00627604 HK$945,278 HK$24,408,436
Apr-29 2024 HK$0.00629825 HK$0.00601724 HK$0.00629825 HK$0.00622651 HK$987,958 HK$25,835,859
Apr-28 2024 HK$0.00623174 HK$0.00623174 HK$0.00636873 HK$0.00628971 HK$1,030,389 HK$25,563,036
Apr-27 2024 HK$0.00631415 HK$0.00614406 HK$0.00657724 HK$0.00651117 HK$844,183 HK$25,901,076
Apr-26 2024 HK$0.00644829 HK$0.00627454 HK$0.00695265 HK$0.00639646 HK$909,373 HK$26,451,299
Apr-25 2024 HK$0.00664098 HK$0.00652882 HK$0.00712081 HK$0.00711211 HK$659,488 HK$27,241,740
Apr-24 2024 HK$0.0070719 HK$0.0070719 HK$0.0076696 HK$0.00744296 HK$808,787 HK$29,009,389
Apr-23 2024 HK$0.0074474 HK$0.00742764 HK$0.00771551 HK$0.00771551 HK$1,149,357 HK$30,549,748
Apr-22 2024 HK$0.00770408 HK$0.0074815 HK$0.0077319 HK$0.00762023 HK$1,335,568 HK$31,602,640
Apr-21 2024 HK$0.00759316 HK$0.00759316 HK$0.00811063 HK$0.00807624 HK$1,161,425 HK$31,147,638
Apr-20 2024 HK$0.00799571 HK$0.00745239 HK$0.00800819 HK$0.00747209 HK$1,341,843 HK$32,798,937
Apr-19 2024 HK$0.00746323 HK$0.00725453 HK$0.00806246 HK$0.00806246 HK$1,513,668 HK$30,614,677
Apr-18 2024 HK$0.00814135 HK$0.00663659 HK$0.00814135 HK$0.006734 HK$1,040,598 HK$33,396,367
Apr-17 2024 HK$0.0067715 HK$0.00669178 HK$0.0072188 HK$0.00705497 HK$1,016,564 HK$27,777,149
Apr-16 2024 HK$0.00699597 HK$0.00681475 HK$0.00734207 HK$0.00721351 HK$1,053,959 HK$28,697,956

Historical and market price analysis of Roobee Platform (ROOBEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1657 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82374 HKD.