Market Cap Bs.85.13T -6%
Volume 24h Bs.6.58T 21.43%
BTC % 50.63% -0.05%
ETH % 15.66% -0.31%
Coins 26.905 +21
Exchanges 885
Last update 9 Seconds ago
Roobee Platform ROOBEE

Roobee Platform (ROOBEE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.027669 Bs.0.027583 Bs.0.029511 Bs.0.029184 Bs.4,395,694 Bs.113,503,122
Apr-29 2024 Bs.0.029287 Bs.0.027981 Bs.0.029287 Bs.0.028954 Bs.4,594,162 Bs.120,140,869
Apr-28 2024 Bs.0.028978 Bs.0.028978 Bs.0.029615 Bs.0.029248 Bs.4,791,475 Bs.118,872,196
Apr-27 2024 Bs.0.029361 Bs.0.02857 Bs.0.030585 Bs.0.030278 Bs.3,925,584 Bs.120,444,137
Apr-26 2024 Bs.0.029985 Bs.0.029177 Bs.0.03233 Bs.0.029744 Bs.4,228,730 Bs.123,002,761
Apr-25 2024 Bs.0.030881 Bs.0.03036 Bs.0.033112 Bs.0.033072 Bs.3,066,725 Bs.126,678,442
Apr-24 2024 Bs.0.032885 Bs.0.032885 Bs.0.035664 Bs.0.03461 Bs.3,760,987 Bs.134,898,289
Apr-23 2024 Bs.0.034631 Bs.0.034539 Bs.0.035878 Bs.0.035878 Bs.5,344,696 Bs.142,061,204
Apr-22 2024 Bs.0.035825 Bs.0.03479 Bs.0.035954 Bs.0.035435 Bs.6,210,605 Bs.146,957,320
Apr-21 2024 Bs.0.035309 Bs.0.035309 Bs.0.037715 Bs.0.037555 Bs.5,400,812 Bs.144,841,488
Apr-20 2024 Bs.0.037181 Bs.0.034654 Bs.0.037239 Bs.0.034746 Bs.6,239,783 Bs.152,520,294
Apr-19 2024 Bs.0.034705 Bs.0.033734 Bs.0.037491 Bs.0.037491 Bs.7,038,796 Bs.142,363,134
Apr-18 2024 Bs.0.037858 Bs.0.030861 Bs.0.037858 Bs.0.031314 Bs.4,838,946 Bs.155,298,436
Apr-17 2024 Bs.0.031488 Bs.0.031117 Bs.0.033568 Bs.0.032806 Bs.4,727,186 Bs.129,168,178
Apr-16 2024 Bs.0.032532 Bs.0.031689 Bs.0.034141 Bs.0.033544 Bs.4,901,077 Bs.133,450,075

Historical and market price analysis of Roobee Platform (ROOBEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1657 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.