Cap Mercado Bs.87.44T
-2.3%
Volumen 24h Bs.4.78T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.027486 | Bs.0.027486 | Bs.0.028192 | Bs.0.027834 | Bs.3,285,622 | Bs.112,751,595 |
May-06 2024 | Bs.0.027903 | Bs.0.027577 | Bs.0.028721 | Bs.0.028603 | Bs.4,126,959 | Bs.114,461,143 |
May-05 2024 | Bs.0.028651 | Bs.0.027813 | Bs.0.029005 | Bs.0.028531 | Bs.4,377,352 | Bs.117,532,127 |
May-04 2024 | Bs.0.029004 | Bs.0.027563 | Bs.0.029004 | Bs.0.027968 | Bs.4,186,855 | Bs.118,980,349 |
May-03 2024 | Bs.0.028187 | Bs.0.026109 | Bs.0.028187 | Bs.0.026423 | Bs.4,273,667 | Bs.115,626,359 |
May-02 2024 | Bs.0.026769 | Bs.0.024793 | Bs.0.026851 | Bs.0.025132 | Bs.4,515,424 | Bs.109,811,116 |
May-01 2024 | Bs.0.024975 | Bs.0.024975 | Bs.0.028084 | Bs.0.027883 | Bs.3,503,670 | Bs.102,452,923 |
Apr-30 2024 | Bs.0.027787 | Bs.0.027701 | Bs.0.029637 | Bs.0.029309 | Bs.4,414,477 | Bs.113,988,125 |
Apr-29 2024 | Bs.0.029413 | Bs.0.0281 | Bs.0.029413 | Bs.0.029077 | Bs.4,613,793 | Bs.120,654,235 |
Apr-28 2024 | Bs.0.029102 | Bs.0.029102 | Bs.0.029742 | Bs.0.029373 | Bs.4,811,949 | Bs.119,380,141 |
Apr-27 2024 | Bs.0.029487 | Bs.0.028692 | Bs.0.030715 | Bs.0.030407 | Bs.3,942,358 | Bs.120,958,799 |
Apr-26 2024 | Bs.0.030113 | Bs.0.029302 | Bs.0.032469 | Bs.0.029871 | Bs.4,246,799 | Bs.123,528,356 |
Apr-25 2024 | Bs.0.031013 | Bs.0.030489 | Bs.0.033254 | Bs.0.033213 | Bs.3,079,830 | Bs.127,219,743 |
Apr-24 2024 | Bs.0.033025 | Bs.0.033025 | Bs.0.035817 | Bs.0.034758 | Bs.3,777,058 | Bs.135,474,714 |
Apr-23 2024 | Bs.0.034779 | Bs.0.034687 | Bs.0.036031 | Bs.0.036031 | Bs.5,367,534 | Bs.142,668,236 |
Análisis de precios históricos y de mercado de Roobee Platform (ROOBEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1664 días, desde el día 19-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.