Cap Mercado £1.91T
-1.44%
Volumen 24h £101.54B
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.00059057 | £0.00058134 | £0.00060434 | £0.00059743 | £52,939 | £2,422,571 |
May-07 2024 | £0.00060255 | £0.00060255 | £0.00061802 | £0.00061018 | £72,027 | £2,471,721 |
May-06 2024 | £0.00061169 | £0.00060454 | £0.00062963 | £0.00062703 | £90,470 | £2,509,197 |
May-05 2024 | £0.0006281 | £0.00060971 | £0.00063585 | £0.00062546 | £95,960 | £2,576,519 |
May-04 2024 | £0.00063584 | £0.00060423 | £0.00063584 | £0.00061311 | £91,784 | £2,608,267 |
May-03 2024 | £0.00061791 | £0.00057237 | £0.00061791 | £0.00057925 | £93,687 | £2,534,741 |
May-02 2024 | £0.00058684 | £0.00054352 | £0.00058863 | £0.00055094 | £98,986 | £2,407,260 |
May-01 2024 | £0.00054751 | £0.00054751 | £0.00061565 | £0.00061125 | £76,807 | £2,245,955 |
Apr-30 2024 | £0.00060916 | £0.00060727 | £0.0006497 | £0.00064251 | £96,773 | £2,498,828 |
Apr-29 2024 | £0.00064478 | £0.00061601 | £0.00064478 | £0.00063744 | £101,143 | £2,644,961 |
Apr-28 2024 | £0.00063797 | £0.00063797 | £0.000652 | £0.00064391 | £105,487 | £2,617,031 |
Apr-27 2024 | £0.00064641 | £0.000629 | £0.00067334 | £0.00066658 | £86,424 | £2,651,638 |
Apr-26 2024 | £0.00066014 | £0.00064236 | £0.00071178 | £0.00065484 | £93,098 | £2,707,967 |
Apr-25 2024 | £0.00067987 | £0.00066839 | £0.00072899 | £0.0007281 | £67,515 | £2,788,889 |
Apr-24 2024 | £0.00072399 | £0.00072399 | £0.00078518 | £0.00076197 | £82,800 | £2,969,853 |
Análisis de precios históricos y de mercado de Roobee Platform (ROOBEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1665 días, desde el día 18-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.