Cap Mercado R$12.32T
-0.89%
Volumen 24h R$650.51B
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$0.0037932 | R$0.0037339 | R$0.00388168 | R$0.00383727 | R$340,023 | R$15,559,976 |
May-07 2024 | R$0.00387016 | R$0.00387016 | R$0.00396955 | R$0.00391915 | R$462,623 | R$15,875,660 |
May-06 2024 | R$0.00392884 | R$0.00388292 | R$0.0040441 | R$0.00402736 | R$581,084 | R$16,116,368 |
May-05 2024 | R$0.00403425 | R$0.00391618 | R$0.00408402 | R$0.00401729 | R$616,340 | R$16,548,769 |
May-04 2024 | R$0.00408396 | R$0.00388094 | R$0.00408396 | R$0.00393801 | R$589,518 | R$16,752,682 |
May-03 2024 | R$0.00396883 | R$0.0036763 | R$0.00396883 | R$0.00372049 | R$601,741 | R$16,280,433 |
May-02 2024 | R$0.00376923 | R$0.00349104 | R$0.00378076 | R$0.00353866 | R$635,781 | R$15,461,635 |
May-01 2024 | R$0.00351666 | R$0.00351666 | R$0.0039543 | R$0.00392606 | R$493,324 | R$14,425,586 |
Apr-30 2024 | R$0.0039126 | R$0.00390046 | R$0.00417299 | R$0.00412681 | R$621,568 | R$16,049,766 |
Apr-29 2024 | R$0.00414141 | R$0.00395664 | R$0.00414141 | R$0.00409424 | R$649,632 | R$16,988,368 |
Apr-28 2024 | R$0.00409768 | R$0.00409768 | R$0.00418776 | R$0.0041358 | R$677,532 | R$16,808,973 |
Apr-27 2024 | R$0.00415187 | R$0.00404003 | R$0.00432486 | R$0.00428142 | R$555,092 | R$17,031,252 |
Apr-26 2024 | R$0.00424007 | R$0.00412582 | R$0.00457171 | R$0.00420599 | R$597,958 | R$17,393,051 |
Apr-25 2024 | R$0.00436677 | R$0.00429303 | R$0.00468229 | R$0.00467657 | R$433,646 | R$17,912,806 |
Apr-24 2024 | R$0.00465012 | R$0.00465012 | R$0.00504314 | R$0.00489412 | R$531,818 | R$19,075,123 |
Análisis de precios históricos y de mercado de Roobee Platform (ROOBEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1665 días, desde el día 18-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1445 BRL.