Cap Mercado NZ$3.98T
-1.3%
Volumen 24h NZ$208.85B
-2.77%
BTC % 50.53%
-0.51%
ETH % 14.98%
0.26%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00122922 | NZ$0.00121001 | NZ$0.0012579 | NZ$0.00124351 | NZ$110,188 | NZ$5,042,376 |
May-07 2024 | NZ$0.00125416 | NZ$0.00125416 | NZ$0.00128637 | NZ$0.00127004 | NZ$149,918 | NZ$5,144,677 |
May-06 2024 | NZ$0.00127318 | NZ$0.0012583 | NZ$0.00131053 | NZ$0.0013051 | NZ$188,307 | NZ$5,222,681 |
May-05 2024 | NZ$0.00130734 | NZ$0.00126908 | NZ$0.00132347 | NZ$0.00130184 | NZ$199,732 | NZ$5,362,805 |
May-04 2024 | NZ$0.00132345 | NZ$0.00125766 | NZ$0.00132345 | NZ$0.00127615 | NZ$191,040 | NZ$5,428,885 |
May-03 2024 | NZ$0.00128614 | NZ$0.00119134 | NZ$0.00128614 | NZ$0.00120566 | NZ$195,001 | NZ$5,275,848 |
May-02 2024 | NZ$0.00122146 | NZ$0.00113131 | NZ$0.00122519 | NZ$0.00114674 | NZ$206,032 | NZ$5,010,507 |
May-01 2024 | NZ$0.00113961 | NZ$0.00113961 | NZ$0.00128143 | NZ$0.00127228 | NZ$159,867 | NZ$4,674,765 |
Apr-30 2024 | NZ$0.00126792 | NZ$0.00126398 | NZ$0.0013523 | NZ$0.00133733 | NZ$201,426 | NZ$5,201,098 |
Apr-29 2024 | NZ$0.00134207 | NZ$0.00128219 | NZ$0.00134207 | NZ$0.00132678 | NZ$210,520 | NZ$5,505,262 |
Apr-28 2024 | NZ$0.00132789 | NZ$0.00132789 | NZ$0.00135708 | NZ$0.00134025 | NZ$219,562 | NZ$5,447,127 |
Apr-27 2024 | NZ$0.00134545 | NZ$0.00130921 | NZ$0.00140151 | NZ$0.00138744 | NZ$179,884 | NZ$5,519,158 |
Apr-26 2024 | NZ$0.00137404 | NZ$0.00133701 | NZ$0.00148151 | NZ$0.00136299 | NZ$193,775 | NZ$5,636,403 |
Apr-25 2024 | NZ$0.0014151 | NZ$0.0013912 | NZ$0.00151734 | NZ$0.00151549 | NZ$140,528 | NZ$5,804,835 |
Apr-24 2024 | NZ$0.00150692 | NZ$0.00150692 | NZ$0.00163428 | NZ$0.00158599 | NZ$172,341 | NZ$6,181,497 |
Análisis de precios históricos y de mercado de Roobee Platform (ROOBEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1665 días, desde el día 18-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66713 NZD.