時価総額 NZ$4.50T
1.19%
ボリューム24h NZ$423.91B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00114602 | NZ$0.00107261 | NZ$0.00114602 | NZ$0.00107261 | NZ$200,817 | NZ$4,701,073 |
May-19 2024 | NZ$0.00107667 | NZ$0.00106668 | NZ$0.00111317 | NZ$0.00111317 | NZ$164,938 | NZ$4,416,597 |
May-18 2024 | NZ$0.00110981 | NZ$0.0010812 | NZ$0.00112626 | NZ$0.00111179 | NZ$139,204 | NZ$4,552,539 |
May-17 2024 | NZ$0.00110439 | NZ$0.00106728 | NZ$0.00111755 | NZ$0.00107728 | NZ$144,813 | NZ$4,530,313 |
May-16 2024 | NZ$0.00107389 | NZ$0.00106535 | NZ$0.00109401 | NZ$0.001092 | NZ$123,540 | NZ$4,405,175 |
May-15 2024 | NZ$0.00108931 | NZ$0.00101063 | NZ$0.00108931 | NZ$0.00101351 | NZ$133,336 | NZ$4,468,456 |
May-14 2024 | NZ$0.00101481 | NZ$0.00100787 | NZ$0.00103166 | NZ$0.00102995 | NZ$112,459 | NZ$4,162,854 |
May-13 2024 | NZ$0.0010334 | NZ$0.0009893 | NZ$0.00104101 | NZ$0.00102039 | NZ$130,313 | NZ$4,239,078 |
May-12 2024 | NZ$0.00100075 | NZ$0.00099454 | NZ$0.0010234 | NZ$0.00101634 | NZ$184,349 | NZ$4,105,146 |
May-11 2024 | NZ$0.00101376 | NZ$0.00098684 | NZ$0.00105101 | NZ$0.00105101 | NZ$135,317 | NZ$4,158,522 |
May-10 2024 | NZ$0.00104172 | NZ$0.00103509 | NZ$0.00112996 | NZ$0.00112359 | NZ$125,035 | NZ$4,273,223 |
May-09 2024 | NZ$0.00113648 | NZ$0.0011023 | NZ$0.00121852 | NZ$0.00120417 | NZ$108,163 | NZ$4,661,935 |
May-08 2024 | NZ$0.0012089 | NZ$0.00119 | NZ$0.00123709 | NZ$0.00122294 | NZ$108,366 | NZ$4,958,988 |
May-07 2024 | NZ$0.00123342 | NZ$0.00123342 | NZ$0.0012651 | NZ$0.00124904 | NZ$147,438 | NZ$5,059,597 |
May-06 2024 | NZ$0.00125212 | NZ$0.00123749 | NZ$0.00128886 | NZ$0.00128352 | NZ$185,192 | NZ$5,136,311 |
Roobee Platform(ROOBEE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1677日間分析、19-10-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63956 NZD.