時価総額 MX$45.74T
2.88%
ボリューム24h MX$4.62T
37.12%
BTC % 50.29%
-2.14%
ETH % 16.58%
6.87%
硬貨
27.228
+21
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-20 2024 | MX$0.011626 | MX$0.010881 | MX$0.011626 | MX$0.010881 | MX$2,037,292 | MX$47,692,425 |
| May-19 2024 | MX$0.010922 | MX$0.010821 | MX$0.011293 | MX$0.011293 | MX$1,673,294 | MX$44,806,411 |
| May-18 2024 | MX$0.011259 | MX$0.010968 | MX$0.011425 | MX$0.011279 | MX$1,412,227 | MX$46,185,546 |
| May-17 2024 | MX$0.011204 | MX$0.010827 | MX$0.011337 | MX$0.010929 | MX$1,469,125 | MX$45,960,064 |
| May-16 2024 | MX$0.010894 | MX$0.010807 | MX$0.011098 | MX$0.011078 | MX$1,253,312 | MX$44,690,533 |
| May-15 2024 | MX$0.011051 | MX$0.010252 | MX$0.011051 | MX$0.010282 | MX$1,352,700 | MX$45,332,528 |
| May-14 2024 | MX$0.010295 | MX$0.010224 | MX$0.010466 | MX$0.010448 | MX$1,140,892 | MX$42,232,192 |
| May-13 2024 | MX$0.010483 | MX$0.010036 | MX$0.010561 | MX$0.010351 | MX$1,322,031 | MX$43,005,479 |
| May-12 2024 | MX$0.010152 | MX$0.010089 | MX$0.010382 | MX$0.01031 | MX$1,870,218 | MX$41,646,739 |
| May-11 2024 | MX$0.010284 | MX$0.010011 | MX$0.010662 | MX$0.010662 | MX$1,372,796 | MX$42,188,238 |
| May-10 2024 | MX$0.010568 | MX$0.010501 | MX$0.011463 | MX$0.011398 | MX$1,268,485 | MX$43,351,886 |
| May-09 2024 | MX$0.011529 | MX$0.011182 | MX$0.012361 | MX$0.012216 | MX$1,097,318 | MX$47,295,371 |
| May-08 2024 | MX$0.012264 | MX$0.012072 | MX$0.01255 | MX$0.012406 | MX$1,099,374 | MX$50,308,977 |
| May-07 2024 | MX$0.012513 | MX$0.012513 | MX$0.012834 | MX$0.012671 | MX$1,495,765 | MX$51,329,655 |
| May-06 2024 | MX$0.012702 | MX$0.012554 | MX$0.013075 | MX$0.013021 | MX$1,878,779 | MX$52,107,919 |
Roobee Platform（ROOBEE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1677日間分析、18-10-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.63335 MXN.