Cap Mercado Tk263.09T
-0.71%
Volumen 24h Tk13.76T
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk0.080967 | Tk0.079701 | Tk0.082856 | Tk0.081908 | Tk7,257,944 | Tk332,134,373 |
May-07 2024 | Tk0.08261 | Tk0.08261 | Tk0.084731 | Tk0.083656 | Tk9,874,876 | Tk338,872,777 |
May-06 2024 | Tk0.083862 | Tk0.082882 | Tk0.086323 | Tk0.085965 | Tk12,403,497 | Tk344,010,791 |
May-05 2024 | Tk0.086112 | Tk0.083592 | Tk0.087175 | Tk0.08575 | Tk13,156,050 | Tk353,240,575 |
May-04 2024 | Tk0.087173 | Tk0.08284 | Tk0.087173 | Tk0.084058 | Tk12,583,514 | Tk357,593,179 |
May-03 2024 | Tk0.084716 | Tk0.078472 | Tk0.084716 | Tk0.079415 | Tk12,844,425 | Tk347,512,824 |
May-02 2024 | Tk0.080455 | Tk0.074517 | Tk0.080702 | Tk0.075534 | Tk13,571,021 | Tk330,035,224 |
May-01 2024 | Tk0.075064 | Tk0.075064 | Tk0.084406 | Tk0.083803 | Tk10,530,213 | Tk307,920,314 |
Apr-30 2024 | Tk0.083516 | Tk0.083257 | Tk0.089074 | Tk0.088088 | Tk13,267,627 | Tk342,589,145 |
Apr-29 2024 | Tk0.0884 | Tk0.084456 | Tk0.0884 | Tk0.087393 | Tk13,866,667 | Tk362,624,011 |
Apr-28 2024 | Tk0.087466 | Tk0.087466 | Tk0.089389 | Tk0.08828 | Tk14,462,221 | Tk358,794,747 |
Apr-27 2024 | Tk0.088623 | Tk0.086236 | Tk0.092316 | Tk0.091388 | Tk11,848,683 | Tk363,539,373 |
Apr-26 2024 | Tk0.090506 | Tk0.088067 | Tk0.097585 | Tk0.089778 | Tk12,763,674 | Tk371,262,128 |
Apr-25 2024 | Tk0.09321 | Tk0.091636 | Tk0.099945 | Tk0.099823 | Tk9,256,369 | Tk382,356,521 |
Apr-24 2024 | Tk0.099258 | Tk0.099258 | Tk0.107648 | Tk0.104467 | Tk11,351,875 | Tk407,166,680 |
Análisis de precios históricos y de mercado de Roobee Platform (ROOBEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1665 días, desde el día 18-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.