Cap Mercado HK$18.75T
-1.14%
Volumen 24h HK$992.99B
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.00576341 | HK$0.00567331 | HK$0.00589784 | HK$0.00583037 | HK$516,633 | HK$23,641,879 |
May-07 2024 | HK$0.00588034 | HK$0.00588034 | HK$0.00603135 | HK$0.00595477 | HK$702,910 | HK$24,121,530 |
May-06 2024 | HK$0.00596949 | HK$0.00589972 | HK$0.00614462 | HK$0.00611918 | HK$882,902 | HK$24,487,262 |
May-05 2024 | HK$0.00612965 | HK$0.00595025 | HK$0.00620528 | HK$0.00610389 | HK$936,470 | HK$25,144,253 |
May-04 2024 | HK$0.00620518 | HK$0.00589672 | HK$0.00620518 | HK$0.00598342 | HK$895,715 | HK$25,454,079 |
May-03 2024 | HK$0.00603026 | HK$0.00558578 | HK$0.00603026 | HK$0.00565293 | HK$914,288 | HK$24,736,542 |
May-02 2024 | HK$0.00572698 | HK$0.0053043 | HK$0.0057445 | HK$0.00537666 | HK$966,008 | HK$23,492,458 |
May-01 2024 | HK$0.00534323 | HK$0.00534323 | HK$0.00600818 | HK$0.00596527 | HK$749,558 | HK$21,918,282 |
Apr-30 2024 | HK$0.00594482 | HK$0.00592637 | HK$0.00634046 | HK$0.00627029 | HK$944,412 | HK$24,386,067 |
Apr-29 2024 | HK$0.00629248 | HK$0.00601173 | HK$0.00629248 | HK$0.0062208 | HK$987,052 | HK$25,812,182 |
Apr-28 2024 | HK$0.00622603 | HK$0.00622603 | HK$0.0063629 | HK$0.00628394 | HK$1,029,445 | HK$25,539,609 |
Apr-27 2024 | HK$0.00630837 | HK$0.00613843 | HK$0.00657121 | HK$0.0065052 | HK$843,409 | HK$25,877,339 |
Apr-26 2024 | HK$0.00644238 | HK$0.00626879 | HK$0.00694627 | HK$0.0063906 | HK$908,540 | HK$26,427,058 |
Apr-25 2024 | HK$0.00663489 | HK$0.00652284 | HK$0.00711429 | HK$0.0071056 | HK$658,884 | HK$27,216,775 |
Apr-24 2024 | HK$0.00706542 | HK$0.00706542 | HK$0.00766257 | HK$0.00743614 | HK$808,045 | HK$28,982,803 |
Análisis de precios históricos y de mercado de Roobee Platform (ROOBEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1665 días, desde el día 18-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81657 HKD.