Cap Mercado ¥371.44T
-1.31%
Volumen 24h ¥19.79T
-1.04%
BTC % 50.44%
-0.77%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-08 2024 | ¥0.114964 | ¥0.113166 | ¥0.117645 | ¥0.116299 | ¥10,305,394 | ¥471,590,235 |
May-07 2024 | ¥0.117296 | ¥0.117296 | ¥0.120308 | ¥0.118781 | ¥14,021,117 | ¥481,157,945 |
May-06 2024 | ¥0.119075 | ¥0.117683 | ¥0.122568 | ¥0.12206 | ¥17,611,450 | ¥488,453,297 |
May-05 2024 | ¥0.122269 | ¥0.118691 | ¥0.123778 | ¥0.121755 | ¥18,679,983 | ¥501,558,463 |
May-04 2024 | ¥0.123776 | ¥0.117623 | ¥0.123776 | ¥0.119352 | ¥17,867,052 | ¥507,738,629 |
May-03 2024 | ¥0.120287 | ¥0.111421 | ¥0.120287 | ¥0.11276 | ¥18,237,514 | ¥493,425,756 |
May-02 2024 | ¥0.114237 | ¥0.105806 | ¥0.114587 | ¥0.107249 | ¥19,269,191 | ¥468,609,699 |
May-01 2024 | ¥0.106582 | ¥0.106582 | ¥0.119846 | ¥0.11899 | ¥14,951,616 | ¥437,209,229 |
Apr-30 2024 | ¥0.118582 | ¥0.118214 | ¥0.126474 | ¥0.125075 | ¥18,838,409 | ¥486,434,733 |
Apr-29 2024 | ¥0.125517 | ¥0.119917 | ¥0.125517 | ¥0.124087 | ¥19,688,973 | ¥514,881,795 |
Apr-28 2024 | ¥0.124192 | ¥0.124192 | ¥0.126922 | ¥0.125347 | ¥20,534,587 | ¥509,444,709 |
Apr-27 2024 | ¥0.125834 | ¥0.122444 | ¥0.131077 | ¥0.12976 | ¥16,823,682 | ¥516,181,498 |
Apr-26 2024 | ¥0.128507 | ¥0.125045 | ¥0.138559 | ¥0.127474 | ¥18,122,858 | ¥527,146,867 |
Apr-25 2024 | ¥0.132347 | ¥0.130112 | ¥0.14191 | ¥0.141737 | ¥13,142,914 | ¥542,899,549 |
Apr-24 2024 | ¥0.140935 | ¥0.140935 | ¥0.152847 | ¥0.14833 | ¥16,118,275 | ¥578,126,943 |
Análisis de precios históricos y de mercado de Roobee Platform (ROOBEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1665 días, desde el día 18-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.919 JPY.