Market Cap Rp38,346.65T -3.58%
Volume 24h Rp2,953.47T 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 28 Seconds ago
Roobee Platform ROOBEE

Roobee Platform (ROOBEE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp13.10 Rp12.52 Rp13.10 Rp12.95 Rp2,055,662,198 Rp53,757,147,911
Apr-28 2024 Rp12.96 Rp12.96 Rp13.25 Rp13.08 Rp2,143,950,049 Rp53,189,479,265
Apr-27 2024 Rp13.13 Rp12.78 Rp13.68 Rp13.54 Rp1,756,506,382 Rp53,892,845,654
Apr-26 2024 Rp13.41 Rp13.05 Rp14.46 Rp13.30 Rp1,892,149,164 Rp55,037,704,484
Apr-25 2024 Rp13.81 Rp13.58 Rp14.81 Rp14.79 Rp1,372,209,236 Rp56,682,391,265
Apr-24 2024 Rp14.71 Rp14.71 Rp15.95 Rp15.48 Rp1,682,857,139 Rp60,360,369,857
Apr-23 2024 Rp15.49 Rp15.45 Rp16.05 Rp16.05 Rp2,391,489,246 Rp63,565,422,964
Apr-22 2024 Rp16.03 Rp15.56 Rp16.08 Rp15.85 Rp2,778,941,021 Rp65,756,194,799
Apr-21 2024 Rp15.79 Rp15.79 Rp16.87 Rp16.80 Rp2,416,598,696 Rp64,809,463,867
Apr-20 2024 Rp16.63 Rp15.50 Rp16.66 Rp15.54 Rp2,791,997,054 Rp68,245,352,884
Apr-19 2024 Rp15.52 Rp15.09 Rp16.77 Rp16.77 Rp3,149,516,250 Rp63,700,521,971
Apr-18 2024 Rp16.93 Rp13.80 Rp16.93 Rp14.01 Rp2,165,190,882 Rp69,488,435,530
Apr-17 2024 Rp14.08 Rp13.92 Rp15.02 Rp14.67 Rp2,115,183,778 Rp57,796,426,012
Apr-16 2024 Rp14.55 Rp14.17 Rp15.27 Rp15.00 Rp2,192,991,514 Rp59,712,364,934
Apr-15 2024 Rp15.31 Rp14.71 Rp15.58 Rp15.02 Rp2,149,278,926 Rp62,802,856,146

Historical and market price analysis of Roobee Platform (ROOBEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1656 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16279 IDR.