Market Cap AU$3.46T -9.77%
Volume 24h AU$318.63B 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Coins 26.907 +19
Exchanges 885
Last update 2 Minutes ago
Roobee Platform ROOBEE

Roobee Platform (ROOBEE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.0011734 AU$0.00116975 AU$0.00125149 AU$0.00123764 AU$186,410 AU$4,813,370
Apr-29 2024 AU$0.00124202 AU$0.0011866 AU$0.00124202 AU$0.00122787 AU$194,826 AU$5,094,859
Apr-28 2024 AU$0.0012289 AU$0.0012289 AU$0.00125592 AU$0.00124033 AU$203,194 AU$5,041,058
Apr-27 2024 AU$0.00124515 AU$0.00121161 AU$0.00129703 AU$0.00128401 AU$166,474 AU$5,107,720
Apr-26 2024 AU$0.0012716 AU$0.00123734 AU$0.00137107 AU$0.00126138 AU$179,329 AU$5,216,225
Apr-25 2024 AU$0.0013096 AU$0.00128749 AU$0.00140423 AU$0.00140251 AU$130,052 AU$5,372,101
Apr-24 2024 AU$0.00139458 AU$0.00139458 AU$0.00151245 AU$0.00146776 AU$159,494 AU$5,720,683
Apr-23 2024 AU$0.00146863 AU$0.00146473 AU$0.0015215 AU$0.0015215 AU$226,655 AU$6,024,443
Apr-22 2024 AU$0.00151925 AU$0.00147536 AU$0.00152473 AU$0.00150271 AU$263,375 AU$6,232,075
Apr-21 2024 AU$0.00149737 AU$0.00149737 AU$0.00159942 AU$0.00159264 AU$229,034 AU$6,142,348
Apr-20 2024 AU$0.00157676 AU$0.00146961 AU$0.00157922 AU$0.0014735 AU$264,613 AU$6,467,986
Apr-19 2024 AU$0.00147175 AU$0.0014306 AU$0.00158992 AU$0.00158992 AU$298,497 AU$6,037,247
Apr-18 2024 AU$0.00160548 AU$0.00130874 AU$0.00160548 AU$0.00132795 AU$205,207 AU$6,585,800
Apr-17 2024 AU$0.00133534 AU$0.00131962 AU$0.00142355 AU$0.00139124 AU$200,468 AU$5,477,684
Apr-16 2024 AU$0.00137961 AU$0.00134387 AU$0.00144786 AU$0.00142251 AU$207,842 AU$5,659,268

Historical and market price analysis of Roobee Platform (ROOBEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1657 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54285 AUD.