Cap Marché zł10.70T
5.01%
Volume 24h zł1.17T
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.00273875 | zł0.0025633 | zł0.00273875 | zł0.0025633 | zł479,909 | zł11,234,537 |
May-19 2024 | zł0.00257302 | zł0.00254915 | zł0.00266024 | zł0.00266024 | zł394,165 | zł10,554,701 |
May-18 2024 | zł0.00265221 | zł0.00258385 | zł0.00269152 | zł0.00265695 | zł332,668 | zł10,879,573 |
May-17 2024 | zł0.00263927 | zł0.00255056 | zł0.0026707 | zł0.00257446 | zł346,071 | zł10,826,458 |
May-16 2024 | zł0.00256636 | zł0.00254595 | zł0.00261444 | zł0.00260965 | zł295,233 | zł10,527,404 |
May-15 2024 | zł0.00260323 | zł0.00241518 | zł0.00260323 | zł0.00242208 | zł318,645 | zł10,678,634 |
May-14 2024 | zł0.00242519 | zł0.0024086 | zł0.00246546 | zł0.00246137 | zł268,751 | zł9,948,312 |
May-13 2024 | zł0.0024696 | zł0.00236421 | zł0.00248779 | zł0.00243851 | zł311,421 | zł10,130,469 |
May-12 2024 | zł0.00239157 | zł0.00237675 | zł0.0024457 | zł0.00242885 | zł440,553 | zł9,810,401 |
May-11 2024 | zł0.00242267 | zł0.00235835 | zł0.00251168 | zł0.00251168 | zł323,379 | zł9,937,958 |
May-10 2024 | zł0.00248949 | zł0.00247366 | zł0.00270036 | zł0.00268515 | zł298,807 | zł10,212,070 |
May-09 2024 | zł0.00271595 | zł0.00263426 | zł0.00291199 | zł0.00287771 | zł258,487 | zł11,141,006 |
May-08 2024 | zł0.002889 | zł0.00284384 | zł0.00295639 | zł0.00292257 | zł258,971 | zł11,850,898 |
May-07 2024 | zł0.00294762 | zł0.00294762 | zł0.00302331 | zł0.00298493 | zł352,346 | zł12,091,331 |
May-06 2024 | zł0.00299231 | zł0.00295733 | zł0.00308009 | zł0.00306734 | zł442,570 | zł12,274,661 |
Analyse historique et de marché du prix de Roobee Platform (ROOBEE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1677 jours, à partir du jour 18-10-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91819 PLN.