Market Cap zł10.09T 2.29%
Volume 24h zł428.75B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Rio DeFi RFUEL

Rio DeFi (RFUEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.011572 zł0.011235 zł0.011581 zł0.011352 zł526,816 zł3,987,177
Apr-26 2024 zł0.011346 zł0.011304 zł0.011438 zł0.011414 zł538,810 zł3,909,533
Apr-25 2024 zł0.011422 zł0.011422 zł0.011726 zł0.01172 zł676,579 zł3,935,505
Apr-24 2024 zł0.011748 zł0.011748 zł0.012009 zł0.011965 zł678,831 zł4,047,826
Apr-23 2024 zł0.011965 zł0.011965 zł0.012162 zł0.012138 zł724,351 zł4,122,849
Apr-22 2024 zł0.012191 zł0.011785 zł0.012191 zł0.011812 zł1,228,347 zł4,200,756
Apr-21 2024 zł0.011808 zł0.011522 zł0.011808 zł0.011522 zł450,215 zł4,068,712
Apr-20 2024 zł0.011526 zł0.011518 zł0.01154 zł0.011538 zł399,646 zł3,971,369
Apr-19 2024 zł0.011542 zł0.011076 zł0.011542 zł0.011222 zł573,725 zł3,977,024
Apr-18 2024 zł0.011185 zł0.011046 zł0.01122 zł0.011049 zł593,140 zł3,854,142
Apr-17 2024 zł0.011073 zł0.011073 zł0.011434 zł0.011402 zł789,432 zł3,815,550
Apr-16 2024 zł0.011399 zł0.011393 zł0.011613 zł0.011597 zł685,383 zł3,927,861
Apr-15 2024 zł0.011565 zł0.011486 zł0.01164 zł0.011486 zł503,100 zł3,984,873
Apr-14 2024 zł0.011448 zł0.010999 zł0.011448 zł0.011142 zł613,605 zł3,944,738
Apr-13 2024 zł0.011144 zł0.010805 zł0.011825 zł0.011756 zł602,186 zł3,840,007

Historical and market price analysis of Rio DeFi (RFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1307 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.