Market Cap NZ$4.21T 2.15%
Volume 24h NZ$179.37B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 50 Seconds ago
Rio DeFi RFUEL

Rio DeFi (RFUEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00483464 NZ$0.00469393 NZ$0.00483852 NZ$0.00474297 NZ$220,096 NZ$1,665,782
Apr-26 2024 NZ$0.0047405 NZ$0.00472269 NZ$0.00477895 NZ$0.00476873 NZ$225,107 NZ$1,633,344
Apr-25 2024 NZ$0.00477199 NZ$0.00477199 NZ$0.00489914 NZ$0.00489646 NZ$282,664 NZ$1,644,195
Apr-24 2024 NZ$0.00490818 NZ$0.00490818 NZ$0.0050174 NZ$0.00499889 NZ$283,605 NZ$1,691,121
Apr-23 2024 NZ$0.00499915 NZ$0.00499915 NZ$0.00508128 NZ$0.00507111 NZ$302,623 NZ$1,722,464
Apr-22 2024 NZ$0.00509362 NZ$0.00492377 NZ$0.00509362 NZ$0.00493494 NZ$513,185 NZ$1,755,012
Apr-21 2024 NZ$0.00493351 NZ$0.00481378 NZ$0.00493351 NZ$0.00481378 NZ$188,093 NZ$1,699,846
Apr-20 2024 NZ$0.00481548 NZ$0.00481235 NZ$0.00482147 NZ$0.00482047 NZ$166,966 NZ$1,659,178
Apr-19 2024 NZ$0.00482233 NZ$0.00462767 NZ$0.00482233 NZ$0.0046885 NZ$239,694 NZ$1,661,540
Apr-18 2024 NZ$0.00467333 NZ$0.00461496 NZ$0.00468758 NZ$0.00461639 NZ$247,805 NZ$1,610,202
Apr-17 2024 NZ$0.00462654 NZ$0.00462654 NZ$0.00477725 NZ$0.00476395 NZ$329,813 NZ$1,594,079
Apr-16 2024 NZ$0.00476272 NZ$0.00476019 NZ$0.0048519 NZ$0.00484517 NZ$286,343 NZ$1,641,001
Apr-15 2024 NZ$0.00483185 NZ$0.00479877 NZ$0.0048633 NZ$0.00479877 NZ$210,187 NZ$1,664,820
Apr-14 2024 NZ$0.00478318 NZ$0.00459561 NZ$0.00478318 NZ$0.00465503 NZ$256,355 NZ$1,648,052
Apr-13 2024 NZ$0.00465619 NZ$0.00451444 NZ$0.00494072 NZ$0.00491182 NZ$251,584 NZ$1,604,297

Historical and market price analysis of Rio DeFi (RFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1307 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.