Market Cap Rp39,849.89T -1.61%
Volume 24h Rp1,891.28T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Rio DeFi RFUEL

Rio DeFi (RFUEL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp45.72 Rp45.55 Rp46.09 Rp45.99 Rp2,171,208,254 Rp15,753,991,621
Apr-25 2024 Rp46.02 Rp46.02 Rp47.25 Rp47.22 Rp2,726,364,965 Rp15,858,648,418
Apr-24 2024 Rp47.34 Rp47.34 Rp48.39 Rp48.21 Rp2,735,439,966 Rp16,311,262,095
Apr-23 2024 Rp48.21 Rp48.21 Rp49.01 Rp48.91 Rp2,918,869,451 Rp16,613,574,226
Apr-22 2024 Rp49.12 Rp47.49 Rp49.12 Rp47.59 Rp4,949,790,454 Rp16,927,513,348
Apr-21 2024 Rp47.58 Rp46.43 Rp47.58 Rp46.43 Rp1,814,201,353 Rp16,395,421,781
Apr-20 2024 Rp46.44 Rp46.41 Rp46.50 Rp46.49 Rp1,610,428,419 Rp16,003,166,099
Apr-19 2024 Rp46.51 Rp44.63 Rp46.51 Rp45.22 Rp2,311,901,324 Rp16,025,952,251
Apr-18 2024 Rp45.07 Rp44.51 Rp45.21 Rp44.52 Rp2,390,139,267 Rp15,530,783,601
Apr-17 2024 Rp44.62 Rp44.62 Rp46.07 Rp45.94 Rp3,181,124,320 Rp15,375,273,894
Apr-16 2024 Rp45.93 Rp45.91 Rp46.79 Rp46.73 Rp2,761,843,093 Rp15,827,844,346
Apr-15 2024 Rp46.60 Rp46.28 Rp46.90 Rp46.28 Rp2,027,308,334 Rp16,057,584,033
Apr-14 2024 Rp46.13 Rp44.32 Rp46.13 Rp44.89 Rp2,472,604,723 Rp15,895,853,276
Apr-13 2024 Rp44.91 Rp43.54 Rp47.65 Rp47.37 Rp2,426,590,409 Rp15,473,827,021
Apr-12 2024 Rp46.97 Rp46.85 Rp51.55 Rp51.55 Rp2,768,713,537 Rp16,186,939,021

Historical and market price analysis of Rio DeFi (RFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1306 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.