Market Cap Bs.89.98T -0.15%
Volume 24h Bs.4.11T -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 50 Seconds ago
Rio DeFi RFUEL

Rio DeFi (RFUEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.102416 Bs.0.102032 Bs.0.103247 Bs.0.103026 Bs.4,863,340 Bs.35,287,733
Apr-25 2024 Bs.0.103096 Bs.0.103096 Bs.0.105844 Bs.0.105786 Bs.6,106,848 Bs.35,522,156
Apr-24 2024 Bs.0.106039 Bs.0.106039 Bs.0.108399 Bs.0.107999 Bs.6,127,176 Bs.36,535,976
Apr-23 2024 Bs.0.108004 Bs.0.108004 Bs.0.109779 Bs.0.109559 Bs.6,538,044 Bs.37,213,132
Apr-22 2024 Bs.0.110045 Bs.0.106376 Bs.0.110045 Bs.0.106617 Bs.11,087,151 Bs.37,916,331
Apr-21 2024 Bs.0.106586 Bs.0.103999 Bs.0.106586 Bs.0.103999 Bs.4,063,672 Bs.36,724,487
Apr-20 2024 Bs.0.104036 Bs.0.103969 Bs.0.104165 Bs.0.104144 Bs.3,607,236 Bs.35,845,864
Apr-19 2024 Bs.0.104184 Bs.0.099978 Bs.0.104184 Bs.0.101293 Bs.5,178,482 Bs.35,896,903
Apr-18 2024 Bs.0.100965 Bs.0.099704 Bs.0.101273 Bs.0.099735 Bs.5,353,729 Bs.34,787,764
Apr-17 2024 Bs.0.099954 Bs.0.099954 Bs.0.10321 Bs.0.102923 Bs.7,125,474 Bs.34,439,434
Apr-16 2024 Bs.0.102896 Bs.0.102842 Bs.0.104823 Bs.0.104678 Bs.6,186,317 Bs.35,453,157
Apr-15 2024 Bs.0.10439 Bs.0.103675 Bs.0.105069 Bs.0.103675 Bs.4,541,015 Bs.35,967,756
Apr-14 2024 Bs.0.103338 Bs.0.099286 Bs.0.103338 Bs.0.10057 Bs.5,538,445 Bs.35,605,492
Apr-13 2024 Bs.0.100595 Bs.0.097532 Bs.0.106742 Bs.0.106118 Bs.5,435,376 Bs.34,660,185
Apr-12 2024 Bs.0.105231 Bs.0.104949 Bs.0.115488 Bs.0.115488 Bs.6,201,706 Bs.36,257,501

Historical and market price analysis of Rio DeFi (RFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1306 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.