Market Cap CHF2.29T 2.69%
Volume 24h CHF95.67B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Rio DeFi RFUEL

Rio DeFi (RFUEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00262688 CHF0.00255042 CHF0.00262899 CHF0.00257707 CHF119,588 CHF905,096
Apr-26 2024 CHF0.00257573 CHF0.00256605 CHF0.00259662 CHF0.00259107 CHF122,311 CHF887,470
Apr-25 2024 CHF0.00259284 CHF0.00259284 CHF0.00266192 CHF0.00266047 CHF153,584 CHF893,366
Apr-24 2024 CHF0.00266684 CHF0.00266684 CHF0.00272618 CHF0.00271612 CHF154,096 CHF918,863
Apr-23 2024 CHF0.00271627 CHF0.00271627 CHF0.00276089 CHF0.00275537 CHF164,429 CHF935,893
Apr-22 2024 CHF0.00276759 CHF0.00267531 CHF0.00276759 CHF0.00268138 CHF278,837 CHF953,578
Apr-21 2024 CHF0.0026806 CHF0.00261554 CHF0.0026806 CHF0.00261554 CHF102,199 CHF923,604
Apr-20 2024 CHF0.00261647 CHF0.00261477 CHF0.00261972 CHF0.00261918 CHF90,720 CHF901,507
Apr-19 2024 CHF0.00262019 CHF0.00251442 CHF0.00262019 CHF0.00254747 CHF130,236 CHF902,791
Apr-18 2024 CHF0.00253923 CHF0.00250752 CHF0.00254697 CHF0.00250829 CHF134,644 CHF874,896
Apr-17 2024 CHF0.00251381 CHF0.00251381 CHF0.00259569 CHF0.00258847 CHF179,202 CHF866,136
Apr-16 2024 CHF0.0025878 CHF0.00258642 CHF0.00263626 CHF0.0026326 CHF155,583 CHF891,631
Apr-15 2024 CHF0.00262536 CHF0.00260739 CHF0.00264245 CHF0.00260739 CHF114,204 CHF904,573
Apr-14 2024 CHF0.00259892 CHF0.002497 CHF0.00259892 CHF0.00252929 CHF139,289 CHF895,462
Apr-13 2024 CHF0.00252992 CHF0.0024529 CHF0.00268451 CHF0.00266882 CHF136,697 CHF871,688

Historical and market price analysis of Rio DeFi (RFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1307 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.