Market Cap HK$19.38T 0.13%
Volume 24h HK$883.81B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Rio DeFi RFUEL

Rio DeFi (RFUEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.022039 HK$0.021956 HK$0.022218 HK$0.022171 HK$1,046,576 HK$7,593,814
Apr-25 2024 HK$0.022186 HK$0.022186 HK$0.022777 HK$0.022764 HK$1,314,175 HK$7,644,261
Apr-24 2024 HK$0.022819 HK$0.022819 HK$0.023327 HK$0.023241 HK$1,318,550 HK$7,862,432
Apr-23 2024 HK$0.023242 HK$0.023242 HK$0.023624 HK$0.023576 HK$1,406,967 HK$8,008,154
Apr-22 2024 HK$0.023681 HK$0.022891 HK$0.023681 HK$0.022943 HK$2,385,921 HK$8,159,480
Apr-21 2024 HK$0.022937 HK$0.02238 HK$0.022937 HK$0.02238 HK$874,490 HK$7,902,999
Apr-20 2024 HK$0.022388 HK$0.022373 HK$0.022416 HK$0.022411 HK$776,266 HK$7,713,922
Apr-19 2024 HK$0.02242 HK$0.021515 HK$0.02242 HK$0.021797 HK$1,114,394 HK$7,724,906
Apr-18 2024 HK$0.021727 HK$0.021456 HK$0.021793 HK$0.021462 HK$1,152,106 HK$7,486,222
Apr-17 2024 HK$0.021509 HK$0.021509 HK$0.02221 HK$0.022148 HK$1,533,381 HK$7,411,262
Apr-16 2024 HK$0.022143 HK$0.022131 HK$0.022557 HK$0.022526 HK$1,331,277 HK$7,629,413
Apr-15 2024 HK$0.022464 HK$0.02231 HK$0.02261 HK$0.02231 HK$977,213 HK$7,740,153
Apr-14 2024 HK$0.022238 HK$0.021366 HK$0.022238 HK$0.021642 HK$1,191,857 HK$7,662,195
Apr-13 2024 HK$0.021647 HK$0.020988 HK$0.02297 HK$0.022836 HK$1,169,677 HK$7,458,768
Apr-12 2024 HK$0.022645 HK$0.022584 HK$0.024852 HK$0.024852 HK$1,334,588 HK$7,802,505

Historical and market price analysis of Rio DeFi (RFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1306 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.